CompeGPS TEAM, SL 2025-09-20T11:12:00.000Z 13a_TST_2026 4 Red 4 0 1967.0 2025-09-20T09:14:18.000Z 1967.2 2025-09-20T09:14:19.000Z 1967.0 2025-09-20T09:14:21.000Z 1966.9 2025-09-20T09:14:23.000Z 1966.5 2025-09-20T09:14:25.000Z 1965.6 2025-09-20T09:14:27.000Z 1966.1 2025-09-20T09:14:29.000Z 1966.1 2025-09-20T09:14:32.000Z 1966.0 2025-09-20T09:14:34.000Z 1966.1 2025-09-20T09:14:36.000Z 1966.3 2025-09-20T09:14:38.000Z 1966.5 2025-09-20T09:14:40.000Z 1966.6 2025-09-20T09:14:42.000Z 1966.8 2025-09-20T09:14:44.000Z 1967.2 2025-09-20T09:14:46.000Z 1967.3 2025-09-20T09:14:48.000Z 1967.5 2025-09-20T09:14:50.000Z 1967.7 2025-09-20T09:14:52.000Z 1967.9 2025-09-20T09:14:54.000Z 1968.2 2025-09-20T09:14:56.000Z 1968.5 2025-09-20T09:14:58.000Z 1968.7 2025-09-20T09:15:00.000Z 1969.0 2025-09-20T09:15:02.000Z 1969.4 2025-09-20T09:15:04.000Z 1969.7 2025-09-20T09:15:06.000Z 1970.0 2025-09-20T09:15:08.000Z 1970.3 2025-09-20T09:15:10.000Z 1970.6 2025-09-20T09:15:12.000Z 1970.9 2025-09-20T09:15:14.000Z 1971.3 2025-09-20T09:15:16.000Z 1971.8 2025-09-20T09:15:19.000Z 1972.1 2025-09-20T09:15:21.000Z 1972.4 2025-09-20T09:15:23.000Z 1972.7 2025-09-20T09:15:25.000Z 1972.9 2025-09-20T09:15:27.000Z 1973.3 2025-09-20T09:15:29.000Z 1973.6 2025-09-20T09:15:31.000Z 1973.9 2025-09-20T09:15:33.000Z 1974.2 2025-09-20T09:15:35.000Z 1974.6 2025-09-20T09:15:37.000Z 1974.9 2025-09-20T09:15:39.000Z 1975.2 2025-09-20T09:15:41.000Z 1975.6 2025-09-20T09:15:43.000Z 1975.8 2025-09-20T09:15:45.000Z 1976.2 2025-09-20T09:15:47.000Z 1976.4 2025-09-20T09:15:49.000Z 1976.8 2025-09-20T09:15:51.000Z 1977.1 2025-09-20T09:15:54.000Z 1977.4 2025-09-20T09:15:57.000Z 1977.5 2025-09-20T09:15:59.000Z 1977.6 2025-09-20T09:16:01.000Z 1977.7 2025-09-20T09:16:03.000Z 1977.9 2025-09-20T09:16:05.000Z 1978.0 2025-09-20T09:16:07.000Z 1978.1 2025-09-20T09:16:09.000Z 1978.2 2025-09-20T09:16:11.000Z 1978.6 2025-09-20T09:16:13.000Z 1978.9 2025-09-20T09:16:15.000Z 1979.2 2025-09-20T09:16:17.000Z 1979.3 2025-09-20T09:16:19.000Z 1979.7 2025-09-20T09:16:21.000Z 1980.0 2025-09-20T09:16:23.000Z 1980.2 2025-09-20T09:16:25.000Z 1980.6 2025-09-20T09:16:28.000Z 1980.8 2025-09-20T09:16:30.000Z 1981.2 2025-09-20T09:16:32.000Z 1981.6 2025-09-20T09:16:34.000Z 1981.8 2025-09-20T09:16:36.000Z 1982.1 2025-09-20T09:16:38.000Z 1982.3 2025-09-20T09:16:40.000Z 1982.7 2025-09-20T09:16:43.000Z 1982.9 2025-09-20T09:16:45.000Z 1983.1 2025-09-20T09:16:47.000Z 1983.5 2025-09-20T09:16:49.000Z 1983.5 2025-09-20T09:16:51.000Z 1983.6 2025-09-20T09:16:53.000Z 1983.7 2025-09-20T09:16:55.000Z 1983.7 2025-09-20T09:16:57.000Z 1983.6 2025-09-20T09:17:38.000Z 1983.6 2025-09-20T09:17:40.000Z 1983.6 2025-09-20T09:17:42.000Z 1983.6 2025-09-20T09:17:44.000Z 1983.5 2025-09-20T09:17:49.000Z 1983.5 2025-09-20T09:17:51.000Z 1983.1 2025-09-20T09:17:53.000Z 1983.0 2025-09-20T09:17:55.000Z 1982.8 2025-09-20T09:17:57.000Z 1982.4 2025-09-20T09:17:59.000Z 1982.0 2025-09-20T09:18:01.000Z 1981.6 2025-09-20T09:18:03.000Z 1981.1 2025-09-20T09:18:05.000Z 1980.5 2025-09-20T09:18:07.000Z 1980.0 2025-09-20T09:18:09.000Z 1979.5 2025-09-20T09:18:11.000Z 1979.3 2025-09-20T09:18:13.000Z 1979.3 2025-09-20T09:18:15.000Z 1979.4 2025-09-20T09:18:17.000Z 1979.9 2025-09-20T09:18:19.000Z 1980.2 2025-09-20T09:18:21.000Z 1980.7 2025-09-20T09:18:23.000Z 1981.3 2025-09-20T09:18:25.000Z 1981.7 2025-09-20T09:18:27.000Z 1982.2 2025-09-20T09:18:29.000Z 1982.6 2025-09-20T09:18:31.000Z 1983.1 2025-09-20T09:18:33.000Z 1983.4 2025-09-20T09:18:35.000Z 1984.0 2025-09-20T09:18:37.000Z 1984.4 2025-09-20T09:18:39.000Z 1984.9 2025-09-20T09:18:41.000Z 1985.4 2025-09-20T09:18:43.000Z 1985.9 2025-09-20T09:18:45.000Z 1986.5 2025-09-20T09:18:47.000Z 1986.9 2025-09-20T09:18:49.000Z 1987.4 2025-09-20T09:18:51.000Z 1988.0 2025-09-20T09:18:53.000Z 1988.4 2025-09-20T09:18:55.000Z 1989.0 2025-09-20T09:18:57.000Z 1989.5 2025-09-20T09:18:59.000Z 1989.9 2025-09-20T09:19:01.000Z 1990.2 2025-09-20T09:19:03.000Z 1990.7 2025-09-20T09:19:05.000Z 1990.9 2025-09-20T09:19:07.000Z 1991.2 2025-09-20T09:19:09.000Z 1991.3 2025-09-20T09:19:11.000Z 1991.6 2025-09-20T09:19:13.000Z 1991.9 2025-09-20T09:19:15.000Z 1992.3 2025-09-20T09:19:17.000Z 1992.5 2025-09-20T09:19:19.000Z 1993.2 2025-09-20T09:19:21.000Z 1994.0 2025-09-20T09:19:23.000Z 1994.7 2025-09-20T09:19:25.000Z 1995.5 2025-09-20T09:19:27.000Z 1996.2 2025-09-20T09:19:29.000Z 1996.9 2025-09-20T09:19:31.000Z 1997.3 2025-09-20T09:19:33.000Z 1997.6 2025-09-20T09:19:35.000Z 1998.1 2025-09-20T09:19:37.000Z 1998.5 2025-09-20T09:19:39.000Z 1998.8 2025-09-20T09:19:41.000Z 1998.8 2025-09-20T09:19:44.000Z 1999.0 2025-09-20T09:19:46.000Z 1999.1 2025-09-20T09:19:48.000Z 1999.4 2025-09-20T09:19:50.000Z 1999.5 2025-09-20T09:19:53.000Z 1999.9 2025-09-20T09:19:55.000Z 2000.1 2025-09-20T09:19:57.000Z 2000.4 2025-09-20T09:19:59.000Z 2000.6 2025-09-20T09:20:01.000Z 2001.2 2025-09-20T09:20:03.000Z 2001.9 2025-09-20T09:20:05.000Z 2002.8 2025-09-20T09:20:07.000Z 2003.4 2025-09-20T09:20:09.000Z 2003.9 2025-09-20T09:20:11.000Z 2004.5 2025-09-20T09:20:13.000Z 2005.0 2025-09-20T09:20:15.000Z 2005.9 2025-09-20T09:20:17.000Z 2006.2 2025-09-20T09:20:19.000Z 2006.8 2025-09-20T09:20:21.000Z 2007.7 2025-09-20T09:20:24.000Z 2008.3 2025-09-20T09:20:28.000Z 2008.8 2025-09-20T09:20:31.000Z 2009.9 2025-09-20T09:20:34.000Z 2010.7 2025-09-20T09:20:37.000Z 2011.1 2025-09-20T09:20:39.000Z 2011.5 2025-09-20T09:20:41.000Z 2012.2 2025-09-20T09:20:44.000Z 2012.6 2025-09-20T09:20:46.000Z 2012.8 2025-09-20T09:20:48.000Z 2013.6 2025-09-20T09:20:50.000Z 2014.2 2025-09-20T09:20:53.000Z 2014.2 2025-09-20T09:20:55.000Z 2013.7 2025-09-20T09:20:57.000Z 2013.1 2025-09-20T09:20:59.000Z 2012.5 2025-09-20T09:21:01.000Z 2011.8 2025-09-20T09:21:03.000Z 2011.1 2025-09-20T09:21:05.000Z 2010.4 2025-09-20T09:21:07.000Z 2009.8 2025-09-20T09:21:10.000Z 2008.9 2025-09-20T09:21:13.000Z 2008.4 2025-09-20T09:21:16.000Z 2007.6 2025-09-20T09:21:19.000Z 2006.9 2025-09-20T09:21:22.000Z 2006.3 2025-09-20T09:21:25.000Z 2005.7 2025-09-20T09:21:27.000Z 2005.0 2025-09-20T09:21:29.000Z 2004.3 2025-09-20T09:21:32.000Z 2003.8 2025-09-20T09:21:34.000Z 2003.4 2025-09-20T09:21:36.000Z 2002.7 2025-09-20T09:21:38.000Z 2002.2 2025-09-20T09:21:40.000Z 2001.6 2025-09-20T09:21:42.000Z 2001.0 2025-09-20T09:21:44.000Z 2000.1 2025-09-20T09:21:47.000Z 1999.6 2025-09-20T09:21:49.000Z 1998.9 2025-09-20T09:21:52.000Z 1998.2 2025-09-20T09:21:55.000Z 1997.4 2025-09-20T09:21:58.000Z 1996.8 2025-09-20T09:22:01.000Z 1996.2 2025-09-20T09:22:03.000Z 1995.5 2025-09-20T09:22:05.000Z 1995.0 2025-09-20T09:22:07.000Z 1994.4 2025-09-20T09:22:09.000Z 1993.7 2025-09-20T09:22:12.000Z 1993.0 2025-09-20T09:22:14.000Z 1992.4 2025-09-20T09:22:16.000Z 1991.7 2025-09-20T09:22:19.000Z 1990.8 2025-09-20T09:22:21.000Z 1990.2 2025-09-20T09:22:23.000Z 1989.6 2025-09-20T09:22:25.000Z 1988.8 2025-09-20T09:22:27.000Z 1988.2 2025-09-20T09:22:29.000Z 1988.1 2025-09-20T09:22:31.000Z 1987.9 2025-09-20T09:22:33.000Z 1987.8 2025-09-20T09:22:35.000Z 1987.7 2025-09-20T09:22:37.000Z 1987.5 2025-09-20T09:22:39.000Z 1987.2 2025-09-20T09:22:41.000Z 1987.0 2025-09-20T09:22:43.000Z 1986.7 2025-09-20T09:22:46.000Z 1986.4 2025-09-20T09:22:48.000Z 1986.0 2025-09-20T09:22:50.000Z 1985.8 2025-09-20T09:22:52.000Z 1985.4 2025-09-20T09:22:54.000Z 1985.1 2025-09-20T09:22:56.000Z 1984.8 2025-09-20T09:22:58.000Z 1984.4 2025-09-20T09:23:00.000Z 1984.0 2025-09-20T09:23:02.000Z 1983.7 2025-09-20T09:23:04.000Z 1983.4 2025-09-20T09:23:06.000Z 1982.9 2025-09-20T09:23:09.000Z 1982.4 2025-09-20T09:23:11.000Z 1982.0 2025-09-20T09:23:13.000Z 1981.7 2025-09-20T09:23:15.000Z 1981.2 2025-09-20T09:23:17.000Z 1980.7 2025-09-20T09:23:19.000Z 1980.3 2025-09-20T09:23:21.000Z 1979.8 2025-09-20T09:23:23.000Z 1979.4 2025-09-20T09:23:25.000Z 1978.9 2025-09-20T09:23:27.000Z 1978.1 2025-09-20T09:23:29.000Z 1977.5 2025-09-20T09:23:31.000Z 1977.0 2025-09-20T09:23:34.000Z 1976.6 2025-09-20T09:23:36.000Z 1975.9 2025-09-20T09:23:38.000Z 1975.3 2025-09-20T09:23:40.000Z 1974.9 2025-09-20T09:23:42.000Z 1974.2 2025-09-20T09:23:44.000Z 1973.8 2025-09-20T09:23:46.000Z 1973.4 2025-09-20T09:23:48.000Z 1972.9 2025-09-20T09:23:50.000Z 1972.6 2025-09-20T09:23:52.000Z 1972.5 2025-09-20T09:23:54.000Z 1972.8 2025-09-20T09:23:56.000Z 1973.2 2025-09-20T09:23:58.000Z 1973.4 2025-09-20T09:24:00.000Z 1973.8 2025-09-20T09:24:02.000Z 1974.2 2025-09-20T09:24:04.000Z 1974.7 2025-09-20T09:24:06.000Z 1975.1 2025-09-20T09:24:08.000Z 1975.5 2025-09-20T09:24:10.000Z 1975.5 2025-09-20T09:24:12.000Z 1975.9 2025-09-20T09:24:14.000Z 1976.1 2025-09-20T09:24:16.000Z 1976.6 2025-09-20T09:24:18.000Z 1976.8 2025-09-20T09:24:20.000Z 1977.0 2025-09-20T09:24:22.000Z 1977.2 2025-09-20T09:24:24.000Z 1977.4 2025-09-20T09:24:27.000Z 1977.9 2025-09-20T09:24:29.000Z 1978.1 2025-09-20T09:24:31.000Z 1978.3 2025-09-20T09:24:33.000Z 1978.8 2025-09-20T09:24:35.000Z 1979.0 2025-09-20T09:24:37.000Z 1979.5 2025-09-20T09:24:39.000Z 1979.7 2025-09-20T09:24:41.000Z 1980.2 2025-09-20T09:24:43.000Z 1980.4 2025-09-20T09:24:45.000Z 1980.7 2025-09-20T09:24:47.000Z 1980.9 2025-09-20T09:24:49.000Z 1981.2 2025-09-20T09:24:51.000Z 1981.4 2025-09-20T09:24:53.000Z 1981.7 2025-09-20T09:24:55.000Z 1981.9 2025-09-20T09:24:57.000Z 1982.2 2025-09-20T09:24:59.000Z 1982.4 2025-09-20T09:25:01.000Z 1982.4 2025-09-20T09:25:03.000Z 1982.4 2025-09-20T09:25:05.000Z 1982.4 2025-09-20T09:25:07.000Z 1982.7 2025-09-20T09:25:09.000Z 1982.7 2025-09-20T09:25:11.000Z 1983.0 2025-09-20T09:25:14.000Z 1983.3 2025-09-20T09:25:16.000Z 1983.5 2025-09-20T09:25:19.000Z 1983.5 2025-09-20T09:25:22.000Z 1983.8 2025-09-20T09:25:24.000Z 1984.2 2025-09-20T09:25:27.000Z 1984.3 2025-09-20T09:25:29.000Z 1984.7 2025-09-20T09:25:32.000Z 1984.9 2025-09-20T09:25:35.000Z 1985.3 2025-09-20T09:25:38.000Z 1985.4 2025-09-20T09:25:41.000Z 1985.8 2025-09-20T09:25:43.000Z 1985.9 2025-09-20T09:25:45.000Z 1986.1 2025-09-20T09:25:48.000Z 1986.5 2025-09-20T09:25:51.000Z 1986.7 2025-09-20T09:25:54.000Z 1987.1 2025-09-20T09:25:57.000Z 1987.5 2025-09-20T09:26:00.000Z 1987.7 2025-09-20T09:26:03.000Z 1987.8 2025-09-20T09:26:05.000Z 1988.0 2025-09-20T09:26:08.000Z 1988.1 2025-09-20T09:26:11.000Z 1988.6 2025-09-20T09:26:14.000Z 1988.7 2025-09-20T09:26:16.000Z 1989.2 2025-09-20T09:26:19.000Z 1989.4 2025-09-20T09:26:22.000Z 1989.5 2025-09-20T09:26:25.000Z 1990.0 2025-09-20T09:26:28.000Z 1990.5 2025-09-20T09:26:31.000Z 1991.0 2025-09-20T09:26:34.000Z 1991.6 2025-09-20T09:26:37.000Z 1991.8 2025-09-20T09:26:40.000Z 1992.4 2025-09-20T09:26:43.000Z 1992.5 2025-09-20T09:26:46.000Z 1993.2 2025-09-20T09:26:49.000Z 1994.7 2025-09-20T09:26:52.000Z 1995.4 2025-09-20T09:26:56.000Z 1996.0 2025-09-20T09:26:59.000Z 1996.2 2025-09-20T09:27:01.000Z 1996.4 2025-09-20T09:27:03.000Z 1997.0 2025-09-20T09:27:05.000Z 1997.2 2025-09-20T09:27:07.000Z 1997.4 2025-09-20T09:27:09.000Z 1998.5 2025-09-20T09:27:11.000Z 1999.1 2025-09-20T09:27:14.000Z 1999.8 2025-09-20T09:27:17.000Z 1999.9 2025-09-20T09:27:20.000Z 2000.6 2025-09-20T09:27:22.000Z 2000.7 2025-09-20T09:27:24.000Z 2001.3 2025-09-20T09:27:26.000Z 2001.9 2025-09-20T09:27:28.000Z 2003.0 2025-09-20T09:27:32.000Z 2004.0 2025-09-20T09:27:35.000Z 2004.6 2025-09-20T09:27:37.000Z 2005.2 2025-09-20T09:27:40.000Z 2005.3 2025-09-20T09:27:42.000Z 2006.0 2025-09-20T09:27:44.000Z 2006.5 2025-09-20T09:27:46.000Z 2007.2 2025-09-20T09:27:48.000Z 2007.3 2025-09-20T09:27:50.000Z 2007.8 2025-09-20T09:27:52.000Z 2007.9 2025-09-20T09:27:54.000Z 2008.5 2025-09-20T09:27:56.000Z 2008.2 2025-09-20T09:27:59.000Z 2009.2 2025-09-20T09:28:03.000Z 2009.8 2025-09-20T09:28:08.000Z 2010.4 2025-09-20T09:28:10.000Z 2011.0 2025-09-20T09:28:12.000Z 2011.5 2025-09-20T09:28:16.000Z 2011.7 2025-09-20T09:28:19.000Z 2012.2 2025-09-20T09:28:21.000Z 2012.7 2025-09-20T09:28:23.000Z 2013.7 2025-09-20T09:28:25.000Z 2014.2 2025-09-20T09:28:27.000Z 2014.8 2025-09-20T09:28:29.000Z 2015.3 2025-09-20T09:28:31.000Z 2015.4 2025-09-20T09:28:34.000Z 2016.0 2025-09-20T09:28:37.000Z 2016.5 2025-09-20T09:28:39.000Z 2017.1 2025-09-20T09:28:41.000Z 2017.6 2025-09-20T09:28:44.000Z 2017.7 2025-09-20T09:28:50.000Z 2018.2 2025-09-20T09:28:53.000Z 2018.7 2025-09-20T09:28:56.000Z 2019.2 2025-09-20T09:28:59.000Z 2019.3 2025-09-20T09:29:01.000Z 2020.2 2025-09-20T09:29:04.000Z 2021.1 2025-09-20T09:29:06.000Z 2021.4 2025-09-20T09:29:09.000Z 2022.4 2025-09-20T09:29:12.000Z 2022.2 2025-09-20T09:29:15.000Z 2022.8 2025-09-20T09:29:17.000Z 2023.8 2025-09-20T09:29:20.000Z 2024.0 2025-09-20T09:29:22.000Z 2024.1 2025-09-20T09:29:24.000Z 2024.8 2025-09-20T09:29:27.000Z 2024.9 2025-09-20T09:29:29.000Z 2025.5 2025-09-20T09:29:32.000Z 2026.7 2025-09-20T09:30:01.000Z 2027.4 2025-09-20T09:30:02.000Z 2028.5 2025-09-20T09:30:03.000Z 2029.6 2025-09-20T09:30:04.000Z 2030.2 2025-09-20T09:30:05.000Z 2030.8 2025-09-20T09:30:06.000Z 2031.5 2025-09-20T09:30:08.000Z 2032.3 2025-09-20T09:30:11.000Z 2032.0 2025-09-20T09:30:12.000Z 2032.6 2025-09-20T09:30:14.000Z 2032.9 2025-09-20T09:30:16.000Z 2033.4 2025-09-20T09:30:18.000Z 2034.4 2025-09-20T09:30:20.000Z 2035.0 2025-09-20T09:30:23.000Z 2035.7 2025-09-20T09:30:25.000Z 2036.7 2025-09-20T09:30:27.000Z 2037.8 2025-09-20T09:30:32.000Z 2037.5 2025-09-20T09:30:35.000Z 2037.7 2025-09-20T09:30:38.000Z 2038.3 2025-09-20T09:30:41.000Z 2039.0 2025-09-20T09:30:43.000Z 2039.5 2025-09-20T09:30:46.000Z 2040.5 2025-09-20T09:30:49.000Z 2040.7 2025-09-20T09:30:52.000Z 2040.9 2025-09-20T09:30:54.000Z 2041.4 2025-09-20T09:30:56.000Z 2041.6 2025-09-20T09:30:58.000Z 2042.3 2025-09-20T09:31:00.000Z 2042.5 2025-09-20T09:31:01.000Z 2043.9 2025-09-20T09:31:04.000Z 2044.3 2025-09-20T09:31:05.000Z 2044.9 2025-09-20T09:31:07.000Z 2045.9 2025-09-20T09:31:12.000Z 2046.1 2025-09-20T09:31:14.000Z 2046.4 2025-09-20T09:31:17.000Z 2047.6 2025-09-20T09:31:21.000Z 2047.8 2025-09-20T09:31:23.000Z 2048.1 2025-09-20T09:31:26.000Z 2048.8 2025-09-20T09:31:28.000Z 2049.8 2025-09-20T09:31:31.000Z 2050.5 2025-09-20T09:31:34.000Z 2051.9 2025-09-20T09:31:36.000Z 2052.7 2025-09-20T09:31:39.000Z 2053.3 2025-09-20T09:31:41.000Z 2053.9 2025-09-20T09:31:43.000Z 2054.7 2025-09-20T09:31:46.000Z 2055.8 2025-09-20T09:31:49.000Z 2056.1 2025-09-20T09:31:52.000Z 2056.4 2025-09-20T09:31:53.000Z 2057.1 2025-09-20T09:31:55.000Z 2057.6 2025-09-20T09:31:58.000Z 2058.0 2025-09-20T09:31:59.000Z 2058.9 2025-09-20T09:32:03.000Z 2059.1 2025-09-20T09:32:04.000Z 2059.5 2025-09-20T09:32:06.000Z 2060.3 2025-09-20T09:32:08.000Z 2061.4 2025-09-20T09:32:11.000Z 2061.6 2025-09-20T09:32:13.000Z 2062.6 2025-09-20T09:32:16.000Z 2063.6 2025-09-20T09:32:19.000Z 2065.0 2025-09-20T09:32:22.000Z 2065.9 2025-09-20T09:32:24.000Z 2066.9 2025-09-20T09:32:28.000Z 2067.4 2025-09-20T09:32:29.000Z 2068.2 2025-09-20T09:32:31.000Z 2069.2 2025-09-20T09:32:34.000Z 2069.9 2025-09-20T09:32:37.000Z 2070.9 2025-09-20T09:32:38.000Z 2072.7 2025-09-20T09:32:40.000Z 2073.3 2025-09-20T09:32:42.000Z 2073.9 2025-09-20T09:32:45.000Z 2075.1 2025-09-20T09:32:49.000Z 2076.2 2025-09-20T09:32:52.000Z 2076.0 2025-09-20T09:32:53.000Z 2076.3 2025-09-20T09:32:55.000Z 2076.9 2025-09-20T09:32:57.000Z 2077.8 2025-09-20T09:32:59.000Z 2078.7 2025-09-20T09:33:01.000Z 2079.2 2025-09-20T09:33:04.000Z 2080.0 2025-09-20T09:33:07.000Z 2080.5 2025-09-20T09:33:10.000Z 2081.4 2025-09-20T09:33:12.000Z 2081.8 2025-09-20T09:33:14.000Z 2082.7 2025-09-20T09:33:17.000Z 2083.5 2025-09-20T09:33:19.000Z 2084.4 2025-09-20T09:33:22.000Z 2085.3 2025-09-20T09:33:25.000Z 2086.1 2025-09-20T09:33:28.000Z 2086.6 2025-09-20T09:33:30.000Z 2087.4 2025-09-20T09:33:32.000Z 2088.3 2025-09-20T09:33:34.000Z 2089.1 2025-09-20T09:33:36.000Z 2090.0 2025-09-20T09:33:38.000Z 2091.3 2025-09-20T09:33:40.000Z 2092.1 2025-09-20T09:33:43.000Z 2093.0 2025-09-20T09:33:45.000Z 2093.8 2025-09-20T09:33:48.000Z 2094.3 2025-09-20T09:33:52.000Z 2095.1 2025-09-20T09:33:54.000Z 2095.9 2025-09-20T09:33:56.000Z 2096.4 2025-09-20T09:33:58.000Z 2096.8 2025-09-20T09:34:02.000Z 2097.6 2025-09-20T09:34:05.000Z 2098.4 2025-09-20T09:34:07.000Z 2098.9 2025-09-20T09:34:09.000Z 2099.7 2025-09-20T09:34:11.000Z 2100.5 2025-09-20T09:34:13.000Z 2101.4 2025-09-20T09:34:15.000Z 2102.3 2025-09-20T09:34:17.000Z 2102.9 2025-09-20T09:34:19.000Z 2103.5 2025-09-20T09:34:21.000Z 2103.8 2025-09-20T09:34:24.000Z 2104.4 2025-09-20T09:34:26.000Z 2103.7 2025-09-20T09:34:28.000Z 2104.3 2025-09-20T09:34:33.000Z 2104.9 2025-09-20T09:34:35.000Z 2105.5 2025-09-20T09:34:37.000Z 2106.0 2025-09-20T09:34:39.000Z 2106.3 2025-09-20T09:34:41.000Z 2105.0 2025-09-20T09:34:42.000Z 2105.9 2025-09-20T09:34:44.000Z 2106.5 2025-09-20T09:34:46.000Z 2107.1 2025-09-20T09:34:48.000Z 2107.3 2025-09-20T09:34:51.000Z 2107.6 2025-09-20T09:34:54.000Z 2107.8 2025-09-20T09:34:56.000Z 2108.4 2025-09-20T09:34:58.000Z 2108.9 2025-09-20T09:35:00.000Z 2109.1 2025-09-20T09:35:03.000Z 2109.4 2025-09-20T09:35:06.000Z 2109.9 2025-09-20T09:35:09.000Z 2110.5 2025-09-20T09:35:11.000Z 2111.0 2025-09-20T09:35:13.000Z 2111.2 2025-09-20T09:35:15.000Z 2111.4 2025-09-20T09:35:17.000Z 2111.7 2025-09-20T09:35:19.000Z 2111.9 2025-09-20T09:35:21.000Z 2112.1 2025-09-20T09:35:23.000Z 2112.5 2025-09-20T09:35:25.000Z 2112.6 2025-09-20T09:35:27.000Z 2112.9 2025-09-20T09:35:29.000Z 2113.0 2025-09-20T09:35:31.000Z 2113.4 2025-09-20T09:35:34.000Z 2113.5 2025-09-20T09:35:36.000Z 2114.0 2025-09-20T09:35:38.000Z 2114.5 2025-09-20T09:35:40.000Z 2114.9 2025-09-20T09:35:42.000Z 2115.1 2025-09-20T09:35:44.000Z 2115.3 2025-09-20T09:35:46.000Z 2115.7 2025-09-20T09:35:48.000Z 2116.2 2025-09-20T09:35:51.000Z 2116.3 2025-09-20T09:35:54.000Z 2116.7 2025-09-20T09:35:57.000Z 2117.2 2025-09-20T09:35:59.000Z 2117.6 2025-09-20T09:36:01.000Z 2117.8 2025-09-20T09:36:03.000Z 2118.3 2025-09-20T09:36:05.000Z 2118.8 2025-09-20T09:36:08.000Z 2118.6 2025-09-20T09:36:12.000Z 2118.8 2025-09-20T09:36:15.000Z 2119.3 2025-09-20T09:36:18.000Z 2119.7 2025-09-20T09:36:21.000Z 2120.1 2025-09-20T09:36:24.000Z 2120.3 2025-09-20T09:36:26.000Z 2120.7 2025-09-20T09:36:28.000Z 2121.2 2025-09-20T09:36:30.000Z 2122.0 2025-09-20T09:36:32.000Z 2122.5 2025-09-20T09:36:34.000Z 2122.7 2025-09-20T09:36:36.000Z 2123.1 2025-09-20T09:36:38.000Z 2123.2 2025-09-20T09:36:41.000Z 2123.7 2025-09-20T09:36:43.000Z 2123.8 2025-09-20T09:36:45.000Z 2124.0 2025-09-20T09:36:47.000Z 2124.1 2025-09-20T09:36:50.000Z 2124.2 2025-09-20T09:36:53.000Z 2124.6 2025-09-20T09:36:56.000Z 2125.4 2025-09-20T09:36:58.000Z 2126.0 2025-09-20T09:37:00.000Z 2126.5 2025-09-20T09:37:02.000Z 2127.0 2025-09-20T09:37:05.000Z 2127.8 2025-09-20T09:37:08.000Z 2128.4 2025-09-20T09:37:10.000Z 2128.9 2025-09-20T09:37:12.000Z 2129.5 2025-09-20T09:37:14.000Z 2130.2 2025-09-20T09:37:16.000Z 2130.9 2025-09-20T09:37:18.000Z 2131.5 2025-09-20T09:37:22.000Z 2132.5 2025-09-20T09:37:26.000Z 2133.7 2025-09-20T09:37:29.000Z 2134.3 2025-09-20T09:37:31.000Z 2135.0 2025-09-20T09:37:34.000Z 2135.9 2025-09-20T09:37:36.000Z 2136.5 2025-09-20T09:37:38.000Z 2137.8 2025-09-20T09:37:40.000Z 2138.6 2025-09-20T09:37:46.000Z 2139.3 2025-09-20T09:37:48.000Z 2140.0 2025-09-20T09:37:51.000Z 2141.1 2025-09-20T09:37:59.000Z 2141.6 2025-09-20T09:38:02.000Z 2147.5 2025-09-20T09:39:46.000Z 2148.1 2025-09-20T09:39:48.000Z 2148.7 2025-09-20T09:39:50.000Z 2149.6 2025-09-20T09:39:52.000Z 2150.5 2025-09-20T09:39:54.000Z 2151.2 2025-09-20T09:39:56.000Z 2152.0 2025-09-20T09:39:58.000Z 2153.3 2025-09-20T09:40:01.000Z 2153.7 2025-09-20T09:40:05.000Z 2154.8 2025-09-20T09:40:08.000Z 2155.5 2025-09-20T09:40:10.000Z 2156.3 2025-09-20T09:40:12.000Z 2157.3 2025-09-20T09:40:15.000Z 2158.1 2025-09-20T09:40:17.000Z 2159.0 2025-09-20T09:40:19.000Z 2159.9 2025-09-20T09:40:21.000Z 2160.4 2025-09-20T09:40:23.000Z 2161.5 2025-09-20T09:40:25.000Z 2161.7 2025-09-20T09:40:27.000Z 2161.8 2025-09-20T09:40:29.000Z 2162.1 2025-09-20T09:40:31.000Z 2162.4 2025-09-20T09:40:33.000Z 2162.6 2025-09-20T09:40:35.000Z 2163.2 2025-09-20T09:40:37.000Z 2163.9 2025-09-20T09:40:39.000Z 2164.4 2025-09-20T09:40:41.000Z 2165.2 2025-09-20T09:40:43.000Z 2166.0 2025-09-20T09:40:45.000Z 2167.0 2025-09-20T09:40:47.000Z 2167.8 2025-09-20T09:40:49.000Z 2168.8 2025-09-20T09:40:51.000Z 2169.7 2025-09-20T09:40:53.000Z 2169.7 2025-09-20T09:40:55.000Z 2170.2 2025-09-20T09:40:57.000Z 2170.4 2025-09-20T09:40:59.000Z 2170.8 2025-09-20T09:41:01.000Z 2170.9 2025-09-20T09:41:03.000Z 2171.2 2025-09-20T09:41:05.000Z 2171.0 2025-09-20T09:41:07.000Z 2170.9 2025-09-20T09:41:09.000Z 2171.1 2025-09-20T09:41:11.000Z 2171.0 2025-09-20T09:41:13.000Z 2170.9 2025-09-20T09:41:15.000Z 2171.1 2025-09-20T09:41:17.000Z 2170.6 2025-09-20T09:41:19.000Z 2170.6 2025-09-20T09:41:21.000Z 2171.1 2025-09-20T09:41:23.000Z 2171.4 2025-09-20T09:41:25.000Z 2172.1 2025-09-20T09:41:27.000Z 2172.8 2025-09-20T09:41:29.000Z 2173.8 2025-09-20T09:41:31.000Z 2174.4 2025-09-20T09:41:33.000Z 2174.9 2025-09-20T09:41:35.000Z 2174.8 2025-09-20T09:41:37.000Z 2174.6 2025-09-20T09:41:39.000Z 2174.4 2025-09-20T09:41:41.000Z 2174.2 2025-09-20T09:41:43.000Z 2173.8 2025-09-20T09:41:45.000Z 2173.1 2025-09-20T09:41:47.000Z 2172.7 2025-09-20T09:41:49.000Z 2172.4 2025-09-20T09:41:51.000Z 2171.9 2025-09-20T09:41:53.000Z 2171.4 2025-09-20T09:41:55.000Z 2170.7 2025-09-20T09:41:57.000Z 2170.1 2025-09-20T09:41:59.000Z 2169.9 2025-09-20T09:42:01.000Z 2170.2 2025-09-20T09:42:03.000Z 2169.9 2025-09-20T09:42:05.000Z 2169.5 2025-09-20T09:42:07.000Z 2168.7 2025-09-20T09:42:09.000Z 2168.6 2025-09-20T09:42:11.000Z 2168.3 2025-09-20T09:42:13.000Z 2168.1 2025-09-20T09:42:15.000Z 2167.6 2025-09-20T09:42:17.000Z 2167.2 2025-09-20T09:42:19.000Z 2167.3 2025-09-20T09:42:22.000Z 2168.0 2025-09-20T09:42:24.000Z 2167.9 2025-09-20T09:42:26.000Z 2167.6 2025-09-20T09:42:28.000Z 2166.9 2025-09-20T09:42:30.000Z 2166.8 2025-09-20T09:42:32.000Z 2166.4 2025-09-20T09:42:34.000Z 2165.7 2025-09-20T09:42:36.000Z 2165.6 2025-09-20T09:42:38.000Z 2164.7 2025-09-20T09:42:40.000Z 2164.0 2025-09-20T09:42:42.000Z 2163.3 2025-09-20T09:42:44.000Z 2162.8 2025-09-20T09:42:46.000Z 2161.8 2025-09-20T09:42:48.000Z 2161.4 2025-09-20T09:42:50.000Z 2160.5 2025-09-20T09:42:52.000Z 2160.0 2025-09-20T09:42:54.000Z 2159.5 2025-09-20T09:42:56.000Z 2158.9 2025-09-20T09:42:58.000Z 2158.7 2025-09-20T09:43:00.000Z 2158.2 2025-09-20T09:43:02.000Z 2157.6 2025-09-20T09:43:04.000Z 2157.0 2025-09-20T09:43:06.000Z 2156.6 2025-09-20T09:43:08.000Z 2155.8 2025-09-20T09:43:10.000Z 2155.9 2025-09-20T09:43:12.000Z 2155.6 2025-09-20T09:43:14.000Z 2155.6 2025-09-20T09:43:17.000Z 2155.6 2025-09-20T09:43:19.000Z 2155.8 2025-09-20T09:43:22.000Z 2156.1 2025-09-20T09:43:25.000Z 2156.5 2025-09-20T09:43:28.000Z 2156.7 2025-09-20T09:43:30.000Z 2157.7 2025-09-20T09:43:32.000Z 2158.1 2025-09-20T09:43:34.000Z 2158.6 2025-09-20T09:43:36.000Z 2159.2 2025-09-20T09:43:38.000Z 2159.2 2025-09-20T09:43:40.000Z 2159.5 2025-09-20T09:43:42.000Z 2159.5 2025-09-20T09:43:44.000Z 2160.0 2025-09-20T09:43:47.000Z 2160.2 2025-09-20T09:43:49.000Z 2160.8 2025-09-20T09:43:51.000Z 2161.8 2025-09-20T09:43:53.000Z 2162.7 2025-09-20T09:43:56.000Z 2163.2 2025-09-20T09:43:59.000Z 2163.4 2025-09-20T09:44:02.000Z 2164.1 2025-09-20T09:44:05.000Z 2164.6 2025-09-20T09:44:08.000Z 2165.3 2025-09-20T09:44:11.000Z 2165.8 2025-09-20T09:44:15.000Z 2165.3 2025-09-20T09:44:19.000Z 2165.7 2025-09-20T09:44:21.000Z 2166.7 2025-09-20T09:44:24.000Z 2167.3 2025-09-20T09:44:26.000Z 2168.1 2025-09-20T09:44:28.000Z 2169.2 2025-09-20T09:44:30.000Z 2170.1 2025-09-20T09:44:33.000Z 2170.9 2025-09-20T09:44:36.000Z 2171.4 2025-09-20T09:44:39.000Z 2171.8 2025-09-20T09:44:41.000Z 2172.3 2025-09-20T09:44:43.000Z 2173.1 2025-09-20T09:44:45.000Z 2173.9 2025-09-20T09:44:47.000Z 2174.6 2025-09-20T09:44:49.000Z 2175.4 2025-09-20T09:44:51.000Z 2175.6 2025-09-20T09:44:53.000Z 2176.3 2025-09-20T09:44:55.000Z 2177.6 2025-09-20T09:44:57.000Z 2178.5 2025-09-20T09:44:59.000Z 2179.0 2025-09-20T09:45:01.000Z 2179.0 2025-09-20T09:45:03.000Z 2179.4 2025-09-20T09:45:05.000Z 2179.1 2025-09-20T09:45:07.000Z 2178.1 2025-09-20T09:45:10.000Z 2177.6 2025-09-20T09:45:12.000Z 2176.8 2025-09-20T09:45:14.000Z 2176.7 2025-09-20T09:45:16.000Z 2176.4 2025-09-20T09:45:18.000Z 2175.7 2025-09-20T09:45:20.000Z 2175.1 2025-09-20T09:45:22.000Z 2174.8 2025-09-20T09:45:24.000Z 2174.7 2025-09-20T09:45:26.000Z 2175.4 2025-09-20T09:45:28.000Z 2175.8 2025-09-20T09:45:31.000Z 2176.2 2025-09-20T09:45:34.000Z 2175.4 2025-09-20T09:45:37.000Z 2174.7 2025-09-20T09:45:40.000Z 2173.9 2025-09-20T09:45:42.000Z 2173.7 2025-09-20T09:45:44.000Z 2173.6 2025-09-20T09:45:46.000Z 2173.3 2025-09-20T09:45:48.000Z 2173.3 2025-09-20T09:45:50.000Z 2173.2 2025-09-20T09:45:52.000Z 2173.2 2025-09-20T09:45:54.000Z 2173.1 2025-09-20T09:45:56.000Z 2172.8 2025-09-20T09:45:59.000Z 2172.3 2025-09-20T09:46:02.000Z 2171.4 2025-09-20T09:46:05.000Z 2170.4 2025-09-20T09:46:10.000Z 2170.0 2025-09-20T09:46:12.000Z 2169.9 2025-09-20T09:46:14.000Z 2169.4 2025-09-20T09:46:16.000Z 2168.6 2025-09-20T09:46:18.000Z 2168.6 2025-09-20T09:46:20.000Z 2168.0 2025-09-20T09:46:23.000Z 2168.3 2025-09-20T09:46:28.000Z 2167.9 2025-09-20T09:46:31.000Z 2167.5 2025-09-20T09:46:33.000Z 2166.9 2025-09-20T09:46:35.000Z 2166.7 2025-09-20T09:46:37.000Z 2166.7 2025-09-20T09:46:39.000Z 2167.0 2025-09-20T09:46:41.000Z 2167.2 2025-09-20T09:46:43.000Z 2167.7 2025-09-20T09:46:45.000Z 2167.8 2025-09-20T09:46:47.000Z 2168.2 2025-09-20T09:46:49.000Z 2168.9 2025-09-20T09:46:51.000Z 2169.5 2025-09-20T09:46:57.000Z 2169.7 2025-09-20T09:46:59.000Z 2170.1 2025-09-20T09:47:01.000Z 2169.7 2025-09-20T09:47:03.000Z 2169.6 2025-09-20T09:47:05.000Z 2169.5 2025-09-20T09:47:07.000Z 2169.4 2025-09-20T09:47:09.000Z 2169.0 2025-09-20T09:47:11.000Z 2169.2 2025-09-20T09:47:16.000Z 2169.2 2025-09-20T09:47:19.000Z 2169.3 2025-09-20T09:47:21.000Z 2169.5 2025-09-20T09:47:23.000Z 2169.9 2025-09-20T09:47:25.000Z 2170.3 2025-09-20T09:47:27.000Z 2170.9 2025-09-20T09:47:29.000Z 2170.7 2025-09-20T09:47:31.000Z 2170.4 2025-09-20T09:47:33.000Z 2170.4 2025-09-20T09:47:35.000Z 2170.3 2025-09-20T09:47:38.000Z 2169.9 2025-09-20T09:47:40.000Z 2168.8 2025-09-20T09:47:45.000Z 2168.2 2025-09-20T09:47:47.000Z 2167.3 2025-09-20T09:47:49.000Z 2166.8 2025-09-20T09:47:51.000Z 2166.6 2025-09-20T09:47:53.000Z 2165.9 2025-09-20T09:47:55.000Z 2165.8 2025-09-20T09:47:57.000Z 2165.6 2025-09-20T09:47:59.000Z 2165.3 2025-09-20T09:48:01.000Z 2165.0 2025-09-20T09:48:03.000Z 2164.7 2025-09-20T09:48:05.000Z 2164.6 2025-09-20T09:48:07.000Z 2164.5 2025-09-20T09:48:09.000Z 2164.2 2025-09-20T09:48:11.000Z 2163.9 2025-09-20T09:48:13.000Z 2163.4 2025-09-20T09:48:16.000Z 2162.9 2025-09-20T09:48:18.000Z 2162.3 2025-09-20T09:48:21.000Z 2161.7 2025-09-20T09:48:24.000Z 2161.0 2025-09-20T09:48:27.000Z 2161.2 2025-09-20T09:48:30.000Z 2161.1 2025-09-20T09:48:33.000Z 2161.0 2025-09-20T09:48:36.000Z 2161.8 2025-09-20T09:48:40.000Z 2162.7 2025-09-20T09:48:43.000Z 2163.4 2025-09-20T09:48:46.000Z 2163.5 2025-09-20T09:48:49.000Z 2162.4 2025-09-20T09:48:52.000Z 2160.8 2025-09-20T09:48:54.000Z 2159.6 2025-09-20T09:48:57.000Z 2159.1 2025-09-20T09:48:59.000Z 2159.0 2025-09-20T09:49:04.000Z 2158.3 2025-09-20T09:49:07.000Z 2157.2 2025-09-20T09:49:10.000Z 2156.0 2025-09-20T09:49:13.000Z 2155.1 2025-09-20T09:49:15.000Z 2154.4 2025-09-20T09:49:18.000Z 2154.2 2025-09-20T09:49:21.000Z 2154.3 2025-09-20T09:49:23.000Z 2153.7 2025-09-20T09:49:25.000Z 2153.1 2025-09-20T09:49:27.000Z 2151.9 2025-09-20T09:49:29.000Z 2151.2 2025-09-20T09:49:31.000Z 2150.3 2025-09-20T09:49:33.000Z 2149.4 2025-09-20T09:49:35.000Z 2148.8 2025-09-20T09:49:37.000Z 2148.1 2025-09-20T09:49:39.000Z 2147.0 2025-09-20T09:49:41.000Z 2146.0 2025-09-20T09:49:43.000Z 2145.2 2025-09-20T09:49:45.000Z 2144.1 2025-09-20T09:49:47.000Z 2143.0 2025-09-20T09:49:49.000Z 2142.1 2025-09-20T09:49:51.000Z 2141.4 2025-09-20T09:49:53.000Z 2140.3 2025-09-20T09:49:55.000Z 2139.1 2025-09-20T09:49:57.000Z 2138.2 2025-09-20T09:49:59.000Z 2137.2 2025-09-20T09:50:01.000Z 2136.1 2025-09-20T09:50:03.000Z 2135.0 2025-09-20T09:50:05.000Z 2134.2 2025-09-20T09:50:08.000Z 2133.0 2025-09-20T09:50:10.000Z 2131.5 2025-09-20T09:50:13.000Z 2130.1 2025-09-20T09:50:15.000Z 2129.1 2025-09-20T09:50:17.000Z 2128.0 2025-09-20T09:50:19.000Z 2126.6 2025-09-20T09:50:22.000Z 2125.5 2025-09-20T09:50:24.000Z 2124.5 2025-09-20T09:50:26.000Z 2123.3 2025-09-20T09:50:28.000Z 2121.8 2025-09-20T09:50:30.000Z 2120.8 2025-09-20T09:50:32.000Z 2119.8 2025-09-20T09:50:34.000Z 2119.6 2025-09-20T09:50:36.000Z 2119.3 2025-09-20T09:50:38.000Z 2119.1 2025-09-20T09:50:40.000Z 2118.8 2025-09-20T09:50:42.000Z 2118.4 2025-09-20T09:50:44.000Z 2118.1 2025-09-20T09:50:46.000Z 2117.7 2025-09-20T09:50:48.000Z 2117.3 2025-09-20T09:50:50.000Z 2116.9 2025-09-20T09:50:53.000Z 2116.5 2025-09-20T09:50:55.000Z 2115.9 2025-09-20T09:50:58.000Z 2115.4 2025-09-20T09:51:01.000Z 2114.9 2025-09-20T09:51:03.000Z 2114.2 2025-09-20T09:51:06.000Z 2113.6 2025-09-20T09:51:08.000Z 2113.2 2025-09-20T09:51:10.000Z 2112.4 2025-09-20T09:51:12.000Z 2111.8 2025-09-20T09:51:14.000Z 2111.1 2025-09-20T09:51:16.000Z 2110.7 2025-09-20T09:51:18.000Z 2109.8 2025-09-20T09:51:20.000Z 2109.3 2025-09-20T09:51:22.000Z 2108.6 2025-09-20T09:51:24.000Z 2107.6 2025-09-20T09:51:26.000Z 2106.8 2025-09-20T09:51:28.000Z 2105.9 2025-09-20T09:51:31.000Z 2105.3 2025-09-20T09:51:33.000Z 2104.3 2025-09-20T09:51:35.000Z 2103.5 2025-09-20T09:51:37.000Z 2102.5 2025-09-20T09:51:39.000Z 2101.6 2025-09-20T09:51:41.000Z 2100.9 2025-09-20T09:51:43.000Z 2099.7 2025-09-20T09:51:45.000Z 2098.7 2025-09-20T09:51:47.000Z 2097.5 2025-09-20T09:51:49.000Z 2096.6 2025-09-20T09:51:51.000Z 2095.4 2025-09-20T09:51:53.000Z 2095.0 2025-09-20T09:51:55.000Z 2095.0 2025-09-20T09:51:57.000Z 2094.9 2025-09-20T09:51:59.000Z 2094.9 2025-09-20T09:52:01.000Z 2094.9 2025-09-20T09:52:03.000Z 2095.3 2025-09-20T09:52:05.000Z 2095.3 2025-09-20T09:52:07.000Z 2095.6 2025-09-20T09:52:09.000Z 2096.1 2025-09-20T09:52:12.000Z 2096.0 2025-09-20T09:52:14.000Z 2096.5 2025-09-20T09:52:17.000Z 2096.3 2025-09-20T09:52:19.000Z 2096.2 2025-09-20T09:52:21.000Z 2096.1 2025-09-20T09:52:23.000Z 2096.2 2025-09-20T09:52:25.000Z 2096.2 2025-09-20T09:52:27.000Z 2096.1 2025-09-20T09:52:29.000Z 2095.7 2025-09-20T09:52:31.000Z 2095.7 2025-09-20T09:52:33.000Z 2096.1 2025-09-20T09:52:36.000Z 2096.1 2025-09-20T09:52:38.000Z 2096.9 2025-09-20T09:52:41.000Z 2097.3 2025-09-20T09:52:43.000Z 2097.3 2025-09-20T09:52:45.000Z 2097.6 2025-09-20T09:52:47.000Z 2098.1 2025-09-20T09:52:50.000Z 2098.4 2025-09-20T09:52:52.000Z 2098.8 2025-09-20T09:52:54.000Z 2099.2 2025-09-20T09:52:56.000Z 2099.1 2025-09-20T09:52:58.000Z 2099.4 2025-09-20T09:53:00.000Z 2099.8 2025-09-20T09:53:02.000Z 2100.1 2025-09-20T09:53:04.000Z 2100.5 2025-09-20T09:53:06.000Z 2100.4 2025-09-20T09:53:08.000Z 2100.3 2025-09-20T09:53:10.000Z 2100.7 2025-09-20T09:53:12.000Z 2101.0 2025-09-20T09:53:14.000Z 2101.5 2025-09-20T09:53:16.000Z 2101.8 2025-09-20T09:53:18.000Z 2102.1 2025-09-20T09:53:21.000Z 2102.4 2025-09-20T09:53:23.000Z 2102.8 2025-09-20T09:53:26.000Z 2102.7 2025-09-20T09:53:29.000Z 2102.6 2025-09-20T09:53:31.000Z 2102.5 2025-09-20T09:53:33.000Z 2102.8 2025-09-20T09:53:35.000Z 2103.1 2025-09-20T09:53:37.000Z 2102.9 2025-09-20T09:53:39.000Z 2102.8 2025-09-20T09:53:41.000Z 2102.7 2025-09-20T09:53:44.000Z 2102.7 2025-09-20T09:53:47.000Z 2102.4 2025-09-20T09:53:49.000Z 2101.9 2025-09-20T09:53:52.000Z 2101.7 2025-09-20T09:53:54.000Z 2101.6 2025-09-20T09:53:56.000Z 2102.0 2025-09-20T09:53:58.000Z 2101.5 2025-09-20T09:54:00.000Z 2101.3 2025-09-20T09:54:02.000Z 2101.6 2025-09-20T09:54:04.000Z 2101.5 2025-09-20T09:54:06.000Z 2101.4 2025-09-20T09:54:08.000Z 2101.2 2025-09-20T09:54:10.000Z 2101.1 2025-09-20T09:54:12.000Z 2101.0 2025-09-20T09:54:14.000Z 2100.9 2025-09-20T09:54:16.000Z 2101.2 2025-09-20T09:54:18.000Z 2101.6 2025-09-20T09:54:23.000Z 2101.4 2025-09-20T09:54:26.000Z 2101.3 2025-09-20T09:54:29.000Z 2100.6 2025-09-20T09:54:32.000Z 2100.0 2025-09-20T09:54:35.000Z 2100.2 2025-09-20T09:54:37.000Z 2100.1 2025-09-20T09:54:39.000Z 2099.3 2025-09-20T09:54:41.000Z 2098.6 2025-09-20T09:54:44.000Z 2098.1 2025-09-20T09:54:58.000Z 2097.6 2025-09-20T09:55:00.000Z 2097.1 2025-09-20T09:55:02.000Z 2097.1 2025-09-20T09:55:04.000Z 2097.0 2025-09-20T09:55:06.000Z 2096.9 2025-09-20T09:55:08.000Z 2096.3 2025-09-20T09:55:10.000Z 2095.7 2025-09-20T09:55:12.000Z 2095.5 2025-09-20T09:55:14.000Z 2095.5 2025-09-20T09:55:17.000Z 2095.0 2025-09-20T09:55:20.000Z 2094.9 2025-09-20T09:55:23.000Z 2094.8 2025-09-20T09:55:25.000Z 2094.8 2025-09-20T09:55:27.000Z 2095.1 2025-09-20T09:55:29.000Z 2095.0 2025-09-20T09:55:31.000Z 2095.4 2025-09-20T09:55:33.000Z 2095.4 2025-09-20T09:55:35.000Z 2095.2 2025-09-20T09:55:37.000Z 2095.7 2025-09-20T09:55:39.000Z 2095.7 2025-09-20T09:55:41.000Z 2095.6 2025-09-20T09:55:43.000Z 2096.0 2025-09-20T09:55:45.000Z 2096.0 2025-09-20T09:55:47.000Z 2096.4 2025-09-20T09:55:49.000Z 2096.8 2025-09-20T09:55:51.000Z 2097.3 2025-09-20T09:55:53.000Z 2097.7 2025-09-20T09:55:56.000Z 2098.1 2025-09-20T09:55:58.000Z 2098.1 2025-09-20T09:56:01.000Z 2098.5 2025-09-20T09:56:03.000Z 2099.0 2025-09-20T09:56:06.000Z 2099.2 2025-09-20T09:56:08.000Z 2099.6 2025-09-20T09:56:10.000Z 2099.9 2025-09-20T09:56:12.000Z 2100.7 2025-09-20T09:56:15.000Z 2101.8 2025-09-20T09:56:18.000Z 2102.1 2025-09-20T09:56:20.000Z 2102.9 2025-09-20T09:56:22.000Z 2103.3 2025-09-20T09:56:24.000Z 2103.3 2025-09-20T09:56:26.000Z 2104.1 2025-09-20T09:56:29.000Z 2103.9 2025-09-20T09:56:30.000Z 2104.3 2025-09-20T09:56:33.000Z 2104.5 2025-09-20T09:56:35.000Z 2104.8 2025-09-20T09:56:37.000Z 2105.1 2025-09-20T09:56:40.000Z 2105.4 2025-09-20T09:56:42.000Z 2106.1 2025-09-20T09:56:44.000Z 2106.3 2025-09-20T09:56:46.000Z 2106.9 2025-09-20T09:56:48.000Z 2107.4 2025-09-20T09:56:50.000Z 2108.1 2025-09-20T09:56:52.000Z 2108.5 2025-09-20T09:56:54.000Z 2109.1 2025-09-20T09:56:56.000Z 2109.4 2025-09-20T09:56:58.000Z 2109.7 2025-09-20T09:57:01.000Z 2110.6 2025-09-20T09:57:04.000Z 2110.9 2025-09-20T09:57:10.000Z 2111.5 2025-09-20T09:57:13.000Z 2112.4 2025-09-20T09:57:16.000Z 2113.2 2025-09-20T09:57:18.000Z 2114.4 2025-09-20T09:57:21.000Z 2115.2 2025-09-20T09:57:25.000Z 2115.9 2025-09-20T09:57:28.000Z 2116.1 2025-09-20T09:57:32.000Z 2116.8 2025-09-20T09:57:36.000Z 2117.0 2025-09-20T09:57:38.000Z 2117.3 2025-09-20T09:57:43.000Z 2117.6 2025-09-20T09:57:45.000Z 2118.6 2025-09-20T09:57:47.000Z 2119.2 2025-09-20T09:57:50.000Z 2119.4 2025-09-20T09:57:53.000Z 2119.3 2025-09-20T09:57:55.000Z 2119.2 2025-09-20T09:57:57.000Z 2118.7 2025-09-20T09:57:59.000Z 2118.9 2025-09-20T09:58:01.000Z 2119.2 2025-09-20T09:58:03.000Z 2119.2 2025-09-20T09:58:05.000Z 2119.5 2025-09-20T09:58:07.000Z 2119.7 2025-09-20T09:58:09.000Z 2120.0 2025-09-20T09:58:11.000Z 2119.8 2025-09-20T09:58:13.000Z 2120.0 2025-09-20T09:58:18.000Z 2120.1 2025-09-20T09:58:21.000Z 2120.2 2025-09-20T09:58:24.000Z 2119.9 2025-09-20T09:58:26.000Z 2119.6 2025-09-20T09:58:29.000Z 2119.8 2025-09-20T09:58:33.000Z 2119.8 2025-09-20T09:58:35.000Z 2120.3 2025-09-20T09:58:38.000Z 2120.7 2025-09-20T09:58:41.000Z 2120.8 2025-09-20T09:58:43.000Z 2120.9 2025-09-20T09:58:45.000Z 2121.0 2025-09-20T09:58:47.000Z 2121.1 2025-09-20T09:58:49.000Z 2120.8 2025-09-20T09:58:51.000Z 2120.9 2025-09-20T09:58:53.000Z 2121.0 2025-09-20T09:58:55.000Z 2121.4 2025-09-20T09:58:57.000Z 2121.5 2025-09-20T09:58:59.000Z 2121.9 2025-09-20T09:59:01.000Z 2122.0 2025-09-20T09:59:03.000Z 2122.1 2025-09-20T09:59:05.000Z 2121.9 2025-09-20T09:59:07.000Z 2122.0 2025-09-20T09:59:09.000Z 2121.7 2025-09-20T09:59:11.000Z 2121.5 2025-09-20T09:59:13.000Z 2121.5 2025-09-20T09:59:15.000Z 2121.6 2025-09-20T09:59:17.000Z 2121.4 2025-09-20T09:59:19.000Z 2121.1 2025-09-20T09:59:21.000Z 2120.9 2025-09-20T09:59:23.000Z 2121.0 2025-09-20T09:59:25.000Z 2120.8 2025-09-20T09:59:27.000Z 2120.9 2025-09-20T09:59:30.000Z 2121.0 2025-09-20T09:59:32.000Z 2120.7 2025-09-20T09:59:34.000Z 2120.9 2025-09-20T09:59:36.000Z 2120.6 2025-09-20T09:59:38.000Z 2120.7 2025-09-20T09:59:40.000Z 2120.9 2025-09-20T09:59:42.000Z 2121.1 2025-09-20T09:59:45.000Z 2121.2 2025-09-20T09:59:47.000Z 2121.3 2025-09-20T09:59:49.000Z 2121.8 2025-09-20T09:59:51.000Z 2121.9 2025-09-20T09:59:53.000Z 2122.1 2025-09-20T09:59:55.000Z 2122.6 2025-09-20T09:59:57.000Z 2122.7 2025-09-20T09:59:59.000Z 2122.8 2025-09-20T10:00:01.000Z 2123.0 2025-09-20T10:00:03.000Z 2123.1 2025-09-20T10:00:05.000Z 2123.6 2025-09-20T10:00:07.000Z 2123.7 2025-09-20T10:00:09.000Z 2123.9 2025-09-20T10:00:11.000Z 2124.3 2025-09-20T10:00:13.000Z 2124.5 2025-09-20T10:00:15.000Z 2124.6 2025-09-20T10:00:17.000Z 2124.8 2025-09-20T10:00:19.000Z 2125.2 2025-09-20T10:00:21.000Z 2125.3 2025-09-20T10:00:23.000Z 2125.5 2025-09-20T10:00:25.000Z 2125.6 2025-09-20T10:00:27.000Z 2125.8 2025-09-20T10:00:29.000Z 2126.2 2025-09-20T10:00:31.000Z 2126.3 2025-09-20T10:00:33.000Z 2126.5 2025-09-20T10:00:35.000Z 2127.0 2025-09-20T10:00:37.000Z 2127.4 2025-09-20T10:00:39.000Z 2127.6 2025-09-20T10:00:41.000Z 2128.3 2025-09-20T10:00:44.000Z 2128.1 2025-09-20T10:00:48.000Z 2128.3 2025-09-20T10:00:51.000Z 2128.3 2025-09-20T10:00:53.000Z 2128.1 2025-09-20T10:00:56.000Z 2128.2 2025-09-20T10:00:58.000Z 2128.3 2025-09-20T10:01:00.000Z 2128.4 2025-09-20T10:01:02.000Z 2128.6 2025-09-20T10:01:04.000Z 2128.7 2025-09-20T10:01:06.000Z 2129.2 2025-09-20T10:01:08.000Z 2129.4 2025-09-20T10:01:10.000Z 2129.5 2025-09-20T10:01:12.000Z 2130.0 2025-09-20T10:01:14.000Z 2130.2 2025-09-20T10:01:16.000Z 2130.4 2025-09-20T10:01:18.000Z 2130.8 2025-09-20T10:01:20.000Z 2131.0 2025-09-20T10:01:22.000Z 2131.1 2025-09-20T10:01:24.000Z 2131.3 2025-09-20T10:01:26.000Z 2131.5 2025-09-20T10:01:28.000Z 2132.0 2025-09-20T10:01:30.000Z 2132.6 2025-09-20T10:01:33.000Z 2132.7 2025-09-20T10:01:36.000Z 2132.9 2025-09-20T10:01:38.000Z 2132.4 2025-09-20T10:01:40.000Z 2132.3 2025-09-20T10:01:42.000Z 2132.1 2025-09-20T10:01:44.000Z 2131.6 2025-09-20T10:01:47.000Z 2131.2 2025-09-20T10:01:49.000Z 2130.4 2025-09-20T10:01:51.000Z 2130.3 2025-09-20T10:01:53.000Z 2130.4 2025-09-20T10:01:55.000Z 2130.2 2025-09-20T10:01:57.000Z 2130.7 2025-09-20T10:02:01.000Z 2131.2 2025-09-20T10:02:03.000Z 2131.4 2025-09-20T10:02:05.000Z 2131.5 2025-09-20T10:02:07.000Z 2132.0 2025-09-20T10:02:09.000Z 2132.2 2025-09-20T10:02:11.000Z 2132.3 2025-09-20T10:02:13.000Z 2132.4 2025-09-20T10:02:15.000Z 2132.6 2025-09-20T10:02:17.000Z 2133.1 2025-09-20T10:02:19.000Z 2133.0 2025-09-20T10:02:21.000Z 2132.9 2025-09-20T10:02:23.000Z 2132.8 2025-09-20T10:02:25.000Z 2132.7 2025-09-20T10:02:27.000Z 2132.6 2025-09-20T10:02:29.000Z 2132.5 2025-09-20T10:02:31.000Z 2132.3 2025-09-20T10:02:33.000Z 2132.3 2025-09-20T10:02:35.000Z 2132.6 2025-09-20T10:02:37.000Z 2132.8 2025-09-20T10:02:39.000Z 2132.8 2025-09-20T10:02:41.000Z 2133.1 2025-09-20T10:02:43.000Z 2132.9 2025-09-20T10:02:45.000Z 2133.0 2025-09-20T10:02:47.000Z 2132.9 2025-09-20T10:02:49.000Z 2132.8 2025-09-20T10:02:51.000Z 2132.9 2025-09-20T10:02:53.000Z 2133.1 2025-09-20T10:02:55.000Z 2133.0 2025-09-20T10:02:57.000Z 2132.8 2025-09-20T10:02:59.000Z 2132.6 2025-09-20T10:03:01.000Z 2132.5 2025-09-20T10:03:03.000Z 2132.5 2025-09-20T10:03:05.000Z 2132.4 2025-09-20T10:03:07.000Z 2132.3 2025-09-20T10:03:09.000Z 2132.6 2025-09-20T10:03:11.000Z 2132.6 2025-09-20T10:03:13.000Z 2132.5 2025-09-20T10:03:15.000Z 2132.5 2025-09-20T10:03:17.000Z 2132.5 2025-09-20T10:03:19.000Z 2132.9 2025-09-20T10:03:21.000Z 2133.3 2025-09-20T10:03:23.000Z 2133.2 2025-09-20T10:03:25.000Z 2133.3 2025-09-20T10:03:27.000Z 2133.6 2025-09-20T10:03:29.000Z 2134.1 2025-09-20T10:03:31.000Z 2134.2 2025-09-20T10:03:33.000Z 2134.1 2025-09-20T10:03:35.000Z 2134.1 2025-09-20T10:03:37.000Z 2134.0 2025-09-20T10:03:39.000Z 2133.7 2025-09-20T10:03:41.000Z 2133.8 2025-09-20T10:03:43.000Z 2133.7 2025-09-20T10:03:45.000Z 2133.6 2025-09-20T10:03:47.000Z 2133.3 2025-09-20T10:03:49.000Z 2133.3 2025-09-20T10:03:51.000Z 2133.1 2025-09-20T10:03:53.000Z 2132.9 2025-09-20T10:03:55.000Z 2132.7 2025-09-20T10:03:57.000Z 2132.4 2025-09-20T10:03:59.000Z 2132.1 2025-09-20T10:04:01.000Z 2132.1 2025-09-20T10:04:03.000Z 2132.0 2025-09-20T10:04:05.000Z 2131.7 2025-09-20T10:04:07.000Z 2131.6 2025-09-20T10:04:09.000Z 2131.8 2025-09-20T10:04:11.000Z 2131.5 2025-09-20T10:04:13.000Z 2131.3 2025-09-20T10:04:15.000Z 2131.4 2025-09-20T10:04:17.000Z 2131.1 2025-09-20T10:04:19.000Z 2131.2 2025-09-20T10:04:21.000Z 2130.7 2025-09-20T10:04:23.000Z 2130.4 2025-09-20T10:04:25.000Z 2130.2 2025-09-20T10:04:27.000Z 2130.0 2025-09-20T10:04:29.000Z 2129.7 2025-09-20T10:04:31.000Z 2129.6 2025-09-20T10:04:33.000Z 2129.0 2025-09-20T10:04:35.000Z 2128.3 2025-09-20T10:04:37.000Z 2128.3 2025-09-20T10:04:39.000Z 2127.7 2025-09-20T10:04:41.000Z 2127.4 2025-09-20T10:04:43.000Z 2126.8 2025-09-20T10:04:45.000Z 2125.9 2025-09-20T10:04:47.000Z 2125.2 2025-09-20T10:04:49.000Z 2124.8 2025-09-20T10:04:51.000Z 2124.8 2025-09-20T10:04:53.000Z 2124.6 2025-09-20T10:04:55.000Z 2124.3 2025-09-20T10:04:57.000Z 2123.6 2025-09-20T10:04:59.000Z 2123.4 2025-09-20T10:05:01.000Z 2123.5 2025-09-20T10:05:03.000Z 2123.2 2025-09-20T10:05:05.000Z 2123.3 2025-09-20T10:05:07.000Z 2123.0 2025-09-20T10:05:09.000Z 2122.4 2025-09-20T10:05:11.000Z 2122.6 2025-09-20T10:05:13.000Z 2121.9 2025-09-20T10:05:15.000Z 2121.6 2025-09-20T10:05:17.000Z 2121.4 2025-09-20T10:05:19.000Z 2121.1 2025-09-20T10:05:21.000Z 2120.5 2025-09-20T10:05:23.000Z 2120.3 2025-09-20T10:05:25.000Z 2119.6 2025-09-20T10:05:27.000Z 2119.4 2025-09-20T10:05:29.000Z 2118.8 2025-09-20T10:05:31.000Z 2118.5 2025-09-20T10:05:33.000Z 2118.0 2025-09-20T10:05:35.000Z 2117.3 2025-09-20T10:05:37.000Z 2116.7 2025-09-20T10:05:39.000Z 2116.0 2025-09-20T10:05:41.000Z 2115.7 2025-09-20T10:05:43.000Z 2115.0 2025-09-20T10:05:45.000Z 2114.3 2025-09-20T10:05:47.000Z 2114.0 2025-09-20T10:05:49.000Z 2113.2 2025-09-20T10:05:51.000Z 2112.5 2025-09-20T10:05:53.000Z 2112.2 2025-09-20T10:05:55.000Z 2111.5 2025-09-20T10:05:57.000Z 2110.7 2025-09-20T10:05:59.000Z 2109.9 2025-09-20T10:06:01.000Z 2109.2 2025-09-20T10:06:03.000Z 2108.3 2025-09-20T10:06:05.000Z 2108.2 2025-09-20T10:06:07.000Z 2108.1 2025-09-20T10:06:09.000Z 2107.9 2025-09-20T10:06:11.000Z 2107.8 2025-09-20T10:06:13.000Z 2107.7 2025-09-20T10:06:15.000Z 2107.6 2025-09-20T10:06:17.000Z 2107.5 2025-09-20T10:06:19.000Z 2107.4 2025-09-20T10:06:21.000Z 2107.3 2025-09-20T10:06:23.000Z 2107.2 2025-09-20T10:06:25.000Z 2107.1 2025-09-20T10:06:27.000Z 2106.9 2025-09-20T10:06:29.000Z 2106.8 2025-09-20T10:06:31.000Z 2106.7 2025-09-20T10:06:33.000Z 2107.0 2025-09-20T10:06:36.000Z 2106.9 2025-09-20T10:06:38.000Z 2106.3 2025-09-20T10:06:40.000Z 2105.6 2025-09-20T10:06:42.000Z 2105.5 2025-09-20T10:06:44.000Z 2105.4 2025-09-20T10:06:46.000Z 2105.3 2025-09-20T10:06:48.000Z 2104.7 2025-09-20T10:06:50.000Z 2104.1 2025-09-20T10:06:52.000Z 2103.9 2025-09-20T10:06:54.000Z 2103.8 2025-09-20T10:06:56.000Z 2103.2 2025-09-20T10:06:58.000Z 2103.1 2025-09-20T10:07:01.000Z 2103.5 2025-09-20T10:07:05.000Z 2104.4 2025-09-20T10:07:25.000Z 2105.3 2025-09-20T10:07:27.000Z 2105.7 2025-09-20T10:07:30.000Z 2106.6 2025-09-20T10:07:34.000Z 2106.5 2025-09-20T10:11:55.000Z 2105.1 2025-09-20T10:11:57.000Z 2104.1 2025-09-20T10:11:59.000Z 2102.6 2025-09-20T10:12:01.000Z 2101.6 2025-09-20T10:12:03.000Z 2100.7 2025-09-20T10:12:05.000Z 2099.7 2025-09-20T10:12:07.000Z 2098.7 2025-09-20T10:12:09.000Z 2097.3 2025-09-20T10:12:12.000Z 2096.3 2025-09-20T10:12:14.000Z 2094.8 2025-09-20T10:12:16.000Z 2093.8 2025-09-20T10:12:18.000Z 2092.3 2025-09-20T10:12:20.000Z 2091.4 2025-09-20T10:12:22.000Z 2090.4 2025-09-20T10:12:24.000Z 2088.9 2025-09-20T10:12:27.000Z 2088.4 2025-09-20T10:12:29.000Z 2087.5 2025-09-20T10:12:31.000Z 2086.6 2025-09-20T10:33:09.000Z 2087.2 2025-09-20T10:33:11.000Z 2087.3 2025-09-20T10:33:13.000Z 2088.3 2025-09-20T10:33:15.000Z 2088.9 2025-09-20T10:33:17.000Z 2089.4 2025-09-20T10:33:19.000Z 2089.5 2025-09-20T10:33:21.000Z 2090.1 2025-09-20T10:33:23.000Z 2090.7 2025-09-20T10:33:25.000Z 2090.8 2025-09-20T10:33:27.000Z 2091.3 2025-09-20T10:33:29.000Z 2091.4 2025-09-20T10:33:31.000Z 2092.0 2025-09-20T10:33:33.000Z 2092.1 2025-09-20T10:33:35.000Z 2092.7 2025-09-20T10:33:37.000Z 2093.3 2025-09-20T10:33:39.000Z 2093.9 2025-09-20T10:33:41.000Z 2094.4 2025-09-20T10:33:43.000Z 2094.5 2025-09-20T10:33:45.000Z 2095.2 2025-09-20T10:33:47.000Z 2095.2 2025-09-20T10:33:49.000Z 2095.4 2025-09-20T10:33:51.000Z 2095.5 2025-09-20T10:33:53.000Z 2096.1 2025-09-20T10:33:55.000Z 2096.2 2025-09-20T10:33:57.000Z 2096.2 2025-09-20T10:33:59.000Z 2095.8 2025-09-20T10:34:01.000Z 2096.5 2025-09-20T10:34:03.000Z 2096.6 2025-09-20T10:34:05.000Z 2096.1 2025-09-20T10:34:07.000Z 2096.2 2025-09-20T10:34:09.000Z 2096.3 2025-09-20T10:34:11.000Z 2095.9 2025-09-20T10:34:13.000Z 2096.2 2025-09-20T10:34:15.000Z 2096.7 2025-09-20T10:34:17.000Z 2096.7 2025-09-20T10:34:19.000Z 2097.1 2025-09-20T10:34:21.000Z 2097.6 2025-09-20T10:34:23.000Z 2098.1 2025-09-20T10:34:25.000Z 2098.6 2025-09-20T10:34:27.000Z 2099.1 2025-09-20T10:34:29.000Z 2100.1 2025-09-20T10:34:31.000Z 2101.0 2025-09-20T10:34:33.000Z 2102.0 2025-09-20T10:34:35.000Z 2102.4 2025-09-20T10:34:37.000Z 2103.3 2025-09-20T10:34:39.000Z 2103.9 2025-09-20T10:34:41.000Z 2104.5 2025-09-20T10:34:43.000Z 2104.9 2025-09-20T10:34:45.000Z 2105.0 2025-09-20T10:34:47.000Z 2106.0 2025-09-20T10:34:49.000Z 2106.5 2025-09-20T10:34:51.000Z 2107.0 2025-09-20T10:34:53.000Z 2107.6 2025-09-20T10:34:55.000Z 2108.1 2025-09-20T10:34:57.000Z 2108.5 2025-09-20T10:34:59.000Z 2109.1 2025-09-20T10:35:01.000Z 2109.6 2025-09-20T10:35:03.000Z 2110.1 2025-09-20T10:35:05.000Z 2110.6 2025-09-20T10:35:07.000Z 2111.0 2025-09-20T10:35:09.000Z 2111.6 2025-09-20T10:35:11.000Z 2112.1 2025-09-20T10:35:13.000Z 2112.9 2025-09-20T10:35:15.000Z 2113.4 2025-09-20T10:35:17.000Z 2113.8 2025-09-20T10:35:19.000Z 2114.1 2025-09-20T10:35:21.000Z 2114.5 2025-09-20T10:35:23.000Z 2114.6 2025-09-20T10:35:25.000Z 2114.8 2025-09-20T10:35:27.000Z 2114.8 2025-09-20T10:35:29.000Z 2114.7 2025-09-20T10:35:31.000Z 2115.0 2025-09-20T10:35:33.000Z 2115.3 2025-09-20T10:35:35.000Z 2115.3 2025-09-20T10:35:37.000Z 2115.1 2025-09-20T10:35:39.000Z 2115.1 2025-09-20T10:35:41.000Z 2115.1 2025-09-20T10:35:43.000Z 2115.0 2025-09-20T10:35:45.000Z 2115.0 2025-09-20T10:35:47.000Z 2115.2 2025-09-20T10:35:49.000Z 2115.7 2025-09-20T10:35:51.000Z 2115.9 2025-09-20T10:35:53.000Z 2115.8 2025-09-20T10:35:55.000Z 2115.6 2025-09-20T10:35:57.000Z 2116.0 2025-09-20T10:35:59.000Z 2116.0 2025-09-20T10:36:01.000Z 2116.2 2025-09-20T10:36:03.000Z 2116.0 2025-09-20T10:36:05.000Z 2115.6 2025-09-20T10:36:07.000Z 2115.2 2025-09-20T10:36:09.000Z 2114.7 2025-09-20T10:36:11.000Z 2114.5 2025-09-20T10:36:13.000Z 2114.3 2025-09-20T10:36:15.000Z 2114.0 2025-09-20T10:36:17.000Z 2113.5 2025-09-20T10:36:19.000Z 2113.2 2025-09-20T10:36:21.000Z 2112.9 2025-09-20T10:36:23.000Z 2112.7 2025-09-20T10:36:25.000Z 2112.3 2025-09-20T10:36:27.000Z 2111.7 2025-09-20T10:36:29.000Z 2111.5 2025-09-20T10:36:31.000Z 2111.2 2025-09-20T10:36:33.000Z 2111.0 2025-09-20T10:36:35.000Z 2110.9 2025-09-20T10:36:37.000Z 2111.0 2025-09-20T10:36:39.000Z 2110.6 2025-09-20T10:36:41.000Z 2110.4 2025-09-20T10:36:43.000Z 2110.5 2025-09-20T10:36:45.000Z 2110.1 2025-09-20T10:36:47.000Z 2110.2 2025-09-20T10:36:49.000Z 2110.0 2025-09-20T10:36:51.000Z 2110.1 2025-09-20T10:36:53.000Z 2110.2 2025-09-20T10:36:55.000Z 2110.3 2025-09-20T10:36:57.000Z 2110.0 2025-09-20T10:36:59.000Z 2109.7 2025-09-20T10:37:01.000Z 2109.7 2025-09-20T10:37:03.000Z 2109.5 2025-09-20T10:37:05.000Z 2109.1 2025-09-20T10:37:07.000Z 2108.8 2025-09-20T10:37:09.000Z 2108.8 2025-09-20T10:37:11.000Z 2108.5 2025-09-20T10:37:13.000Z 2108.7 2025-09-20T10:37:15.000Z 2108.5 2025-09-20T10:37:17.000Z 2108.1 2025-09-20T10:37:19.000Z 2108.2 2025-09-20T10:37:21.000Z 2107.7 2025-09-20T10:37:23.000Z 2107.0 2025-09-20T10:37:25.000Z 2106.7 2025-09-20T10:37:27.000Z 2106.7 2025-09-20T10:37:29.000Z 2106.5 2025-09-20T10:37:31.000Z 2106.3 2025-09-20T10:37:33.000Z 2106.4 2025-09-20T10:37:35.000Z 2106.1 2025-09-20T10:37:37.000Z 2105.8 2025-09-20T10:37:39.000Z 2106.0 2025-09-20T10:37:41.000Z 2105.8 2025-09-20T10:37:43.000Z 2105.9 2025-09-20T10:37:45.000Z 2105.8 2025-09-20T10:37:47.000Z 2106.1 2025-09-20T10:37:49.000Z 2106.2 2025-09-20T10:37:51.000Z 2106.0 2025-09-20T10:37:53.000Z 2105.8 2025-09-20T10:37:55.000Z 2105.8 2025-09-20T10:37:57.000Z 2105.6 2025-09-20T10:37:59.000Z 2105.4 2025-09-20T10:38:01.000Z 2105.3 2025-09-20T10:38:03.000Z 2104.8 2025-09-20T10:38:05.000Z 2104.2 2025-09-20T10:38:07.000Z 2103.7 2025-09-20T10:38:09.000Z 2102.8 2025-09-20T10:38:11.000Z 2102.1 2025-09-20T10:38:13.000Z 2101.1 2025-09-20T10:38:15.000Z 2100.2 2025-09-20T10:38:17.000Z 2099.7 2025-09-20T10:38:19.000Z 2099.1 2025-09-20T10:38:21.000Z 2098.9 2025-09-20T10:38:23.000Z 2098.0 2025-09-20T10:38:25.000Z 2097.1 2025-09-20T10:38:27.000Z 2096.7 2025-09-20T10:38:29.000Z 2095.9 2025-09-20T10:38:31.000Z 2095.1 2025-09-20T10:38:33.000Z 2094.2 2025-09-20T10:38:35.000Z 2092.8 2025-09-20T10:38:37.000Z 2092.0 2025-09-20T10:38:39.000Z 2091.1 2025-09-20T10:38:41.000Z 2090.3 2025-09-20T10:38:43.000Z 2089.4 2025-09-20T10:38:45.000Z 2088.5 2025-09-20T10:38:47.000Z 2087.6 2025-09-20T10:38:49.000Z 2086.8 2025-09-20T10:38:51.000Z 2086.4 2025-09-20T10:38:53.000Z 2085.5 2025-09-20T10:38:55.000Z 2085.1 2025-09-20T10:38:57.000Z 2084.1 2025-09-20T10:38:59.000Z 2082.7 2025-09-20T10:39:01.000Z 2081.8 2025-09-20T10:39:03.000Z 2081.4 2025-09-20T10:39:05.000Z 2080.4 2025-09-20T10:39:07.000Z 2079.0 2025-09-20T10:39:09.000Z 2078.6 2025-09-20T10:39:11.000Z 2077.7 2025-09-20T10:39:13.000Z 2077.3 2025-09-20T10:39:15.000Z 2076.3 2025-09-20T10:39:17.000Z 2075.4 2025-09-20T10:39:19.000Z 2075.0 2025-09-20T10:39:21.000Z 2074.5 2025-09-20T10:39:23.000Z 2074.1 2025-09-20T10:39:25.000Z 2074.2 2025-09-20T10:39:27.000Z 2074.3 2025-09-20T10:39:29.000Z 2073.8 2025-09-20T10:39:31.000Z 2073.9 2025-09-20T10:39:33.000Z 2073.9 2025-09-20T10:39:35.000Z 2074.0 2025-09-20T10:39:37.000Z 2074.1 2025-09-20T10:39:39.000Z 2074.1 2025-09-20T10:39:41.000Z 2073.7 2025-09-20T10:39:43.000Z 2074.3 2025-09-20T10:39:45.000Z 2074.3 2025-09-20T10:39:47.000Z 2073.9 2025-09-20T10:39:49.000Z 2074.0 2025-09-20T10:39:51.000Z 2074.0 2025-09-20T10:39:53.000Z 2074.1 2025-09-20T10:39:55.000Z 2073.7 2025-09-20T10:39:57.000Z 2073.8 2025-09-20T10:39:59.000Z 2073.8 2025-09-20T10:40:01.000Z 2073.9 2025-09-20T10:40:03.000Z 2073.5 2025-09-20T10:40:05.000Z 2073.6 2025-09-20T10:40:07.000Z 2073.6 2025-09-20T10:40:09.000Z 2073.7 2025-09-20T10:40:11.000Z 2073.8 2025-09-20T10:40:13.000Z 2074.3 2025-09-20T10:40:15.000Z 2074.4 2025-09-20T10:40:17.000Z 2074.5 2025-09-20T10:40:19.000Z 2074.1 2025-09-20T10:40:21.000Z 2074.2 2025-09-20T10:40:23.000Z 2074.2 2025-09-20T10:40:25.000Z 2074.3 2025-09-20T10:40:27.000Z 2073.9 2025-09-20T10:40:29.000Z 2074.0 2025-09-20T10:40:31.000Z 2073.6 2025-09-20T10:40:33.000Z 2073.5 2025-09-20T10:40:35.000Z 2073.4 2025-09-20T10:40:37.000Z 2073.4 2025-09-20T10:40:39.000Z 2073.3 2025-09-20T10:40:41.000Z 2072.8 2025-09-20T10:40:43.000Z 2072.7 2025-09-20T10:40:45.000Z 2073.0 2025-09-20T10:40:47.000Z 2072.9 2025-09-20T10:40:49.000Z 2072.4 2025-09-20T10:40:51.000Z 2072.3 2025-09-20T10:40:53.000Z 2072.2 2025-09-20T10:40:55.000Z 2072.2 2025-09-20T10:40:57.000Z 2072.1 2025-09-20T10:40:59.000Z 2071.5 2025-09-20T10:41:01.000Z 2071.4 2025-09-20T10:41:03.000Z 2071.3 2025-09-20T10:41:05.000Z 2071.3 2025-09-20T10:41:07.000Z 2070.7 2025-09-20T10:41:09.000Z 2070.7 2025-09-20T10:41:11.000Z 2070.1 2025-09-20T10:41:13.000Z 2069.6 2025-09-20T10:41:15.000Z 2069.5 2025-09-20T10:41:17.000Z 2069.0 2025-09-20T10:41:19.000Z 2068.9 2025-09-20T10:41:21.000Z 2068.3 2025-09-20T10:41:23.000Z 2068.7 2025-09-20T10:41:25.000Z 2068.6 2025-09-20T10:41:27.000Z 2069.0 2025-09-20T10:41:29.000Z 2068.9 2025-09-20T10:41:31.000Z 2068.8 2025-09-20T10:41:33.000Z 2068.7 2025-09-20T10:41:35.000Z 2068.2 2025-09-20T10:41:37.000Z 2067.5 2025-09-20T10:41:39.000Z 2067.4 2025-09-20T10:41:41.000Z 2066.7 2025-09-20T10:41:43.000Z 2065.8 2025-09-20T10:41:45.000Z 2065.0 2025-09-20T10:41:47.000Z 2064.2 2025-09-20T10:41:49.000Z 2063.9 2025-09-20T10:41:51.000Z 2063.7 2025-09-20T10:41:53.000Z 2063.4 2025-09-20T10:41:55.000Z 2063.1 2025-09-20T10:41:57.000Z 2062.3 2025-09-20T10:41:59.000Z 2062.0 2025-09-20T10:42:01.000Z 2061.8 2025-09-20T10:42:03.000Z 2061.5 2025-09-20T10:42:05.000Z 2060.2 2025-09-20T10:42:07.000Z 2060.0 2025-09-20T10:42:09.000Z 2059.8 2025-09-20T10:42:11.000Z 2059.5 2025-09-20T10:42:13.000Z 2059.3 2025-09-20T10:42:15.000Z 2058.5 2025-09-20T10:42:17.000Z 2058.2 2025-09-20T10:42:19.000Z 2057.9 2025-09-20T10:42:21.000Z 2057.7 2025-09-20T10:42:23.000Z 2056.9 2025-09-20T10:42:25.000Z 2056.7 2025-09-20T10:42:27.000Z 2056.4 2025-09-20T10:42:29.000Z 2056.2 2025-09-20T10:42:31.000Z 2055.9 2025-09-20T10:42:33.000Z 2056.1 2025-09-20T10:42:35.000Z 2055.9 2025-09-20T10:42:37.000Z 2055.6 2025-09-20T10:42:39.000Z 2055.4 2025-09-20T10:42:41.000Z 2055.1 2025-09-20T10:42:43.000Z 2055.3 2025-09-20T10:42:45.000Z 2055.0 2025-09-20T10:42:47.000Z 2054.9 2025-09-20T10:42:49.000Z 2054.2 2025-09-20T10:42:51.000Z 2053.5 2025-09-20T10:42:53.000Z 2053.4 2025-09-20T10:42:55.000Z 2053.4 2025-09-20T10:42:57.000Z 2053.2 2025-09-20T10:42:59.000Z 2052.6 2025-09-20T10:43:01.000Z 2052.4 2025-09-20T10:43:03.000Z 2051.7 2025-09-20T10:43:05.000Z 2051.5 2025-09-20T10:43:07.000Z 2051.5 2025-09-20T10:43:09.000Z 2051.3 2025-09-20T10:43:12.000Z 2051.1 2025-09-20T10:43:14.000Z 2050.8 2025-09-20T10:43:16.000Z 2050.7 2025-09-20T10:43:18.000Z 2050.5 2025-09-20T10:43:20.000Z 2050.3 2025-09-20T10:43:22.000Z 2049.8 2025-09-20T10:43:24.000Z 2049.3 2025-09-20T10:43:26.000Z 2048.5 2025-09-20T10:43:28.000Z 2047.6 2025-09-20T10:43:30.000Z 2047.4 2025-09-20T10:43:32.000Z 2047.2 2025-09-20T10:43:34.000Z 2046.5 2025-09-20T10:43:36.000Z 2046.2 2025-09-20T10:43:38.000Z 2045.9 2025-09-20T10:43:40.000Z 2045.4 2025-09-20T10:43:42.000Z 2045.2 2025-09-20T10:43:44.000Z 2044.5 2025-09-20T10:43:46.000Z 2044.4 2025-09-20T10:43:49.000Z 2044.3 2025-09-20T10:43:51.000Z 2044.2 2025-09-20T10:43:53.000Z 2044.5 2025-09-20T10:43:55.000Z 2043.9 2025-09-20T10:43:57.000Z 2043.7 2025-09-20T10:43:59.000Z 2043.7 2025-09-20T10:44:01.000Z 2043.3 2025-09-20T10:44:03.000Z 2043.3 2025-09-20T10:44:05.000Z 2042.9 2025-09-20T10:44:07.000Z 2042.6 2025-09-20T10:44:09.000Z 2042.3 2025-09-20T10:44:11.000Z 2041.9 2025-09-20T10:44:13.000Z 2041.5 2025-09-20T10:44:15.000Z 2041.1 2025-09-20T10:44:17.000Z 2040.7 2025-09-20T10:44:19.000Z 2040.8 2025-09-20T10:44:21.000Z 2040.4 2025-09-20T10:44:23.000Z 2039.7 2025-09-20T10:44:25.000Z 2039.3 2025-09-20T10:44:27.000Z 2039.2 2025-09-20T10:44:29.000Z 2039.7 2025-09-20T10:44:31.000Z 2040.2 2025-09-20T10:44:33.000Z 2040.8 2025-09-20T10:44:35.000Z 2041.3 2025-09-20T10:44:37.000Z 2041.3 2025-09-20T10:44:39.000Z 2041.4 2025-09-20T10:44:41.000Z 2041.4 2025-09-20T10:44:43.000Z 2041.4 2025-09-20T10:44:45.000Z 2041.7 2025-09-20T10:44:47.000Z 2041.8 2025-09-20T10:44:49.000Z 2041.4 2025-09-20T10:44:51.000Z 2041.0 2025-09-20T10:44:53.000Z 2040.6 2025-09-20T10:44:55.000Z 2040.2 2025-09-20T10:44:57.000Z 2039.9 2025-09-20T10:44:59.000Z 2039.5 2025-09-20T10:45:01.000Z 2039.0 2025-09-20T10:45:03.000Z 2038.7 2025-09-20T10:45:05.000Z 2038.6 2025-09-20T10:45:07.000Z 2038.6 2025-09-20T10:45:09.000Z 2038.5 2025-09-20T10:45:11.000Z 2039.1 2025-09-20T10:45:13.000Z 2039.9 2025-09-20T10:45:15.000Z 2040.8 2025-09-20T10:45:17.000Z 2041.4 2025-09-20T10:45:19.000Z 2042.2 2025-09-20T10:45:21.000Z 2042.9 2025-09-20T10:45:23.000Z 2043.7 2025-09-20T10:45:25.000Z 2044.6 2025-09-20T10:45:27.000Z 2045.9 2025-09-20T10:45:29.000Z 2047.2 2025-09-20T10:45:31.000Z 2048.0 2025-09-20T10:45:33.000Z 2049.0 2025-09-20T10:45:35.000Z 2049.9 2025-09-20T10:45:37.000Z 2050.8 2025-09-20T10:45:39.000Z 2052.0 2025-09-20T10:45:41.000Z 2053.0 2025-09-20T10:45:43.000Z 2053.9 2025-09-20T10:45:45.000Z 2054.5 2025-09-20T10:45:47.000Z 2055.3 2025-09-20T10:45:49.000Z 2056.3 2025-09-20T10:45:51.000Z 2057.1 2025-09-20T10:45:53.000Z 2057.6 2025-09-20T10:45:55.000Z 2058.3 2025-09-20T10:45:57.000Z 2059.0 2025-09-20T10:45:59.000Z 2059.7 2025-09-20T10:46:01.000Z 2060.6 2025-09-20T10:46:03.000Z 2061.3 2025-09-20T10:46:05.000Z 2061.8 2025-09-20T10:46:07.000Z 2062.4 2025-09-20T10:46:09.000Z 2063.1 2025-09-20T10:46:11.000Z 2063.5 2025-09-20T10:46:13.000Z 2063.7 2025-09-20T10:46:15.000Z 2064.0 2025-09-20T10:46:17.000Z 2064.4 2025-09-20T10:46:19.000Z 2064.8 2025-09-20T10:46:21.000Z 2065.6 2025-09-20T10:46:23.000Z 2067.4 2025-09-20T10:46:25.000Z 2069.2 2025-09-20T10:46:27.000Z 2070.9 2025-09-20T10:46:29.000Z 2072.5 2025-09-20T10:46:31.000Z 2074.2 2025-09-20T10:46:33.000Z 2075.7 2025-09-20T10:46:35.000Z 2077.4 2025-09-20T10:46:37.000Z 2079.1 2025-09-20T10:46:39.000Z 2081.4 2025-09-20T10:46:41.000Z 2083.0 2025-09-20T10:46:43.000Z 2084.8 2025-09-20T10:46:45.000Z 2086.3 2025-09-20T10:46:49.000Z 2087.9 2025-09-20T10:46:51.000Z 2089.7 2025-09-20T10:46:53.000Z 2091.0 2025-09-20T10:46:55.000Z 2092.9 2025-09-20T10:46:57.000Z 2094.6 2025-09-20T10:46:59.000Z 2095.7 2025-09-20T10:47:01.000Z 2096.7 2025-09-20T10:47:03.000Z 2097.8 2025-09-20T10:47:06.000Z 2099.4 2025-09-20T10:47:09.000Z 2101.0 2025-09-20T10:47:12.000Z 2102.3 2025-09-20T10:47:14.000Z 2103.6 2025-09-20T10:47:18.000Z 2105.2 2025-09-20T10:47:21.000Z 2107.0 2025-09-20T10:47:25.000Z 2107.9 2025-09-20T10:47:28.000Z 2108.5 2025-09-20T10:47:30.000Z 2109.1 2025-09-20T10:47:33.000Z 2108.3 2025-09-20T10:47:35.000Z 2107.3 2025-09-20T10:47:37.000Z 2106.7 2025-09-20T10:47:40.000Z 2106.1 2025-09-20T10:47:44.000Z 2105.6 2025-09-20T10:47:47.000Z 2104.9 2025-09-20T10:47:49.000Z 2104.7 2025-09-20T10:47:51.000Z 2104.6 2025-09-20T10:47:54.000Z 2104.5 2025-09-20T10:47:56.000Z 2104.0 2025-09-20T10:47:58.000Z 2104.1 2025-09-20T10:48:00.000Z 2103.6 2025-09-20T10:48:02.000Z 2103.5 2025-09-20T10:48:04.000Z 2103.2 2025-09-20T10:48:06.000Z 2103.2 2025-09-20T10:48:08.000Z 2102.8 2025-09-20T10:48:10.000Z 2102.6 2025-09-20T10:48:12.000Z 2102.5 2025-09-20T10:48:14.000Z 2102.2 2025-09-20T10:48:16.000Z 2101.7 2025-09-20T10:48:18.000Z 2101.6 2025-09-20T10:48:20.000Z 2101.1 2025-09-20T10:48:22.000Z 2100.8 2025-09-20T10:48:24.000Z 2101.0 2025-09-20T10:48:26.000Z 2101.1 2025-09-20T10:48:28.000Z 2101.3 2025-09-20T10:48:30.000Z 2101.4 2025-09-20T10:48:32.000Z 2102.2 2025-09-20T10:48:35.000Z 2102.0 2025-09-20T10:48:42.000Z 2102.6 2025-09-20T10:48:44.000Z 2103.4 2025-09-20T10:48:46.000Z 2104.0 2025-09-20T10:48:50.000Z 2104.3 2025-09-20T10:48:52.000Z 2105.2 2025-09-20T10:48:55.000Z 2106.5 2025-09-20T10:48:59.000Z 2107.3 2025-09-20T10:49:02.000Z 2108.1 2025-09-20T10:49:04.000Z 2108.0 2025-09-20T10:49:07.000Z 2107.6 2025-09-20T10:49:11.000Z 2107.1 2025-09-20T10:49:14.000Z 2107.0 2025-09-20T10:49:17.000Z 2106.5 2025-09-20T10:49:20.000Z 2106.2 2025-09-20T10:49:22.000Z 2106.1 2025-09-20T10:49:25.000Z 2106.1 2025-09-20T10:49:28.000Z 2105.8 2025-09-20T10:49:31.000Z 2106.2 2025-09-20T10:49:34.000Z 2105.9 2025-09-20T10:49:38.000Z 2105.8 2025-09-20T10:49:40.000Z 2105.3 2025-09-20T10:49:43.000Z 2105.0 2025-09-20T10:49:46.000Z 2104.6 2025-09-20T10:49:50.000Z 2104.1 2025-09-20T10:49:53.000Z 2102.8 2025-09-20T10:50:01.000Z 2101.3 2025-09-20T10:50:04.000Z 2099.8 2025-09-20T10:50:06.000Z 2099.5 2025-09-20T10:50:08.000Z 2099.4 2025-09-20T10:50:10.000Z 2099.2 2025-09-20T10:50:12.000Z 2098.9 2025-09-20T10:50:14.000Z 2099.0 2025-09-20T10:50:16.000Z 2098.7 2025-09-20T10:50:18.000Z 2098.3 2025-09-20T10:50:20.000Z 2098.2 2025-09-20T10:50:22.000Z 2097.9 2025-09-20T10:50:24.000Z 2097.2 2025-09-20T10:50:26.000Z 2097.0 2025-09-20T10:50:28.000Z 2096.8 2025-09-20T10:50:30.000Z 2096.8 2025-09-20T10:50:32.000Z 2096.3 2025-09-20T10:50:34.000Z 2095.7 2025-09-20T10:50:36.000Z 2095.4 2025-09-20T10:50:38.000Z 2095.0 2025-09-20T10:50:40.000Z 2095.0 2025-09-20T10:50:42.000Z 2095.0 2025-09-20T10:50:44.000Z 2095.2 2025-09-20T10:50:46.000Z 2094.4 2025-09-20T10:50:48.000Z 2094.0 2025-09-20T10:50:50.000Z 2093.4 2025-09-20T10:50:52.000Z 2093.4 2025-09-20T10:50:54.000Z 2092.6 2025-09-20T10:50:56.000Z 2092.3 2025-09-20T10:50:58.000Z 2092.0 2025-09-20T10:51:00.000Z 2091.3 2025-09-20T10:51:02.000Z 2091.5 2025-09-20T10:51:04.000Z 2092.0 2025-09-20T10:51:06.000Z 2092.1 2025-09-20T10:51:08.000Z 2091.8 2025-09-20T10:51:10.000Z 2090.8 2025-09-20T10:51:12.000Z 2090.0 2025-09-20T10:51:14.000Z 2089.4 2025-09-20T10:51:16.000Z 2088.9 2025-09-20T10:51:18.000Z 2088.7 2025-09-20T10:51:20.000Z 2088.6 2025-09-20T10:51:22.000Z 2088.0 2025-09-20T10:51:24.000Z 2087.9 2025-09-20T10:51:26.000Z 2087.8 2025-09-20T10:51:28.000Z 2087.9 2025-09-20T10:51:30.000Z 2087.7 2025-09-20T10:51:32.000Z 2087.6 2025-09-20T10:51:34.000Z 2087.5 2025-09-20T10:51:36.000Z 2087.6 2025-09-20T10:51:38.000Z 2087.9 2025-09-20T10:51:40.000Z 2088.2 2025-09-20T10:51:42.000Z 2088.0 2025-09-20T10:51:44.000Z 2088.0 2025-09-20T10:51:46.000Z 2088.0 2025-09-20T10:51:48.000Z 2088.1 2025-09-20T10:51:50.000Z 2088.4 2025-09-20T10:51:52.000Z 2088.5 2025-09-20T10:51:55.000Z 2088.9 2025-09-20T10:51:57.000Z 2089.2 2025-09-20T10:51:59.000Z 2089.5 2025-09-20T10:52:01.000Z 2090.0 2025-09-20T10:52:03.000Z 2090.1 2025-09-20T10:52:05.000Z 2090.2 2025-09-20T10:52:07.000Z 2090.7 2025-09-20T10:52:09.000Z 2090.8 2025-09-20T10:52:11.000Z 2091.4 2025-09-20T10:52:13.000Z 2092.0 2025-09-20T10:52:15.000Z 2092.3 2025-09-20T10:52:17.000Z 2092.5 2025-09-20T10:52:19.000Z 2092.3 2025-09-20T10:52:21.000Z 2091.8 2025-09-20T10:52:23.000Z 2091.8 2025-09-20T10:52:25.000Z 2091.8 2025-09-20T10:52:27.000Z 2091.6 2025-09-20T10:52:29.000Z 2091.0 2025-09-20T10:52:31.000Z 2090.7 2025-09-20T10:52:33.000Z 2090.1 2025-09-20T10:52:35.000Z 2089.4 2025-09-20T10:52:37.000Z 2089.3 2025-09-20T10:52:39.000Z 2088.9 2025-09-20T10:52:41.000Z 2088.7 2025-09-20T10:52:43.000Z 2088.3 2025-09-20T10:52:46.000Z 2088.2 2025-09-20T10:52:48.000Z 2088.3 2025-09-20T10:52:50.000Z 2088.1 2025-09-20T10:52:53.000Z 2087.9 2025-09-20T10:52:55.000Z 2087.7 2025-09-20T10:52:57.000Z 2087.3 2025-09-20T10:52:59.000Z 2087.3 2025-09-20T10:53:01.000Z 2087.1 2025-09-20T10:53:03.000Z 2087.0 2025-09-20T10:53:05.000Z 2086.8 2025-09-20T10:53:07.000Z 2086.3 2025-09-20T10:53:09.000Z 2086.0 2025-09-20T10:53:12.000Z 2085.4 2025-09-20T10:53:17.000Z 2084.9 2025-09-20T10:53:19.000Z 2084.2 2025-09-20T10:53:21.000Z 2083.2 2025-09-20T10:53:24.000Z 2082.0 2025-09-20T10:53:27.000Z 2081.1 2025-09-20T10:53:30.000Z 2080.6 2025-09-20T10:53:36.000Z 2080.8 2025-09-20T10:53:38.000Z 2081.2 2025-09-20T10:53:40.000Z 2081.6 2025-09-20T10:53:43.000Z 2082.3 2025-09-20T10:53:45.000Z 2082.0 2025-09-20T10:53:47.000Z 2081.8 2025-09-20T10:53:49.000Z 2081.8 2025-09-20T10:53:51.000Z 2082.0 2025-09-20T10:53:53.000Z 2082.1 2025-09-20T10:53:55.000Z 2082.3 2025-09-20T10:53:57.000Z 2082.3 2025-09-20T10:53:59.000Z 2082.4 2025-09-20T10:54:01.000Z 2082.3 2025-09-20T10:54:03.000Z 2082.2 2025-09-20T10:54:05.000Z 2081.8 2025-09-20T10:54:07.000Z 2080.9 2025-09-20T10:54:09.000Z 2079.9 2025-09-20T10:54:11.000Z 2078.6 2025-09-20T10:54:13.000Z 2077.4 2025-09-20T10:54:15.000Z 2076.5 2025-09-20T10:54:19.000Z 2075.3 2025-09-20T10:54:21.000Z 2074.2 2025-09-20T10:54:23.000Z 2073.2 2025-09-20T10:54:25.000Z 2072.1 2025-09-20T10:54:27.000Z 2070.6 2025-09-20T10:54:29.000Z 2069.1 2025-09-20T10:54:32.000Z 2068.1 2025-09-20T10:54:34.000Z 2067.1 2025-09-20T10:54:36.000Z 2065.8 2025-09-20T10:54:38.000Z 2064.8 2025-09-20T10:54:40.000Z 2063.8 2025-09-20T10:54:42.000Z 2062.8 2025-09-20T10:54:44.000Z 2061.9 2025-09-20T10:54:46.000Z 2061.1 2025-09-20T10:54:48.000Z 2060.1 2025-09-20T10:54:50.000Z 2059.2 2025-09-20T10:54:52.000Z 2058.4 2025-09-20T10:54:54.000Z 2057.8 2025-09-20T10:54:56.000Z 2057.3 2025-09-20T10:54:58.000Z 2056.9 2025-09-20T10:55:00.000Z 2056.3 2025-09-20T10:55:02.000Z 2055.9 2025-09-20T10:55:04.000Z 2055.3 2025-09-20T10:55:07.000Z 2054.7 2025-09-20T10:55:10.000Z 2054.4 2025-09-20T10:55:13.000Z 2053.9 2025-09-20T10:55:15.000Z 2054.1 2025-09-20T10:55:17.000Z 2054.4 2025-09-20T10:55:19.000Z 2054.7 2025-09-20T10:55:21.000Z 2055.0 2025-09-20T10:55:23.000Z 2055.2 2025-09-20T10:55:25.000Z 2055.3 2025-09-20T10:55:27.000Z 2055.5 2025-09-20T10:55:29.000Z 2055.6 2025-09-20T10:55:31.000Z 2055.6 2025-09-20T10:55:33.000Z 2056.4 2025-09-20T10:55:35.000Z 2056.5 2025-09-20T10:55:37.000Z 2056.8 2025-09-20T10:55:39.000Z 2057.1 2025-09-20T10:55:41.000Z 2057.4 2025-09-20T10:55:43.000Z 2057.8 2025-09-20T10:55:45.000Z 2057.9 2025-09-20T10:55:47.000Z 2057.6 2025-09-20T10:55:49.000Z 2057.9 2025-09-20T10:55:51.000Z 2057.7 2025-09-20T10:55:53.000Z 2058.0 2025-09-20T10:55:55.000Z 2058.2 2025-09-20T10:55:57.000Z 2058.3 2025-09-20T10:55:59.000Z 2058.0 2025-09-20T10:56:01.000Z 2057.9 2025-09-20T10:56:03.000Z 2058.5 2025-09-20T10:56:06.000Z 2058.4 2025-09-20T10:56:07.000Z 2058.5 2025-09-20T10:56:09.000Z 2059.0 2025-09-20T10:56:11.000Z 2059.2 2025-09-20T10:56:13.000Z 2059.5 2025-09-20T10:56:15.000Z 2060.1 2025-09-20T10:56:17.000Z 2059.9 2025-09-20T10:56:19.000Z 2060.0 2025-09-20T10:56:21.000Z 2060.8 2025-09-20T10:56:23.000Z 2060.5 2025-09-20T10:56:25.000Z 2060.6 2025-09-20T10:56:27.000Z 2060.9 2025-09-20T10:56:29.000Z 2061.2 2025-09-20T10:56:31.000Z 2061.6 2025-09-20T10:56:33.000Z 2061.7 2025-09-20T10:56:35.000Z 2062.0 2025-09-20T10:56:37.000Z 2062.3 2025-09-20T10:56:39.000Z 2061.8 2025-09-20T10:56:41.000Z 2062.7 2025-09-20T10:56:43.000Z 2062.9 2025-09-20T10:56:45.000Z 2063.2 2025-09-20T10:56:47.000Z 2063.8 2025-09-20T10:56:49.000Z 2064.1 2025-09-20T10:56:51.000Z 2064.2 2025-09-20T10:56:53.000Z 2064.5 2025-09-20T10:56:55.000Z 2064.5 2025-09-20T10:56:58.000Z 2065.1 2025-09-20T10:57:00.000Z 2064.9 2025-09-20T10:57:01.000Z 2065.7 2025-09-20T10:57:03.000Z 2065.8 2025-09-20T10:57:05.000Z 2065.6 2025-09-20T10:57:07.000Z 2065.7 2025-09-20T10:57:09.000Z 2066.2 2025-09-20T10:57:11.000Z 2066.3 2025-09-20T10:57:13.000Z 2067.0 2025-09-20T10:57:15.000Z 2067.3 2025-09-20T10:57:17.000Z 2067.7 2025-09-20T10:57:19.000Z 2067.7 2025-09-20T10:57:21.000Z 2068.0 2025-09-20T10:57:23.000Z 2068.4 2025-09-20T10:57:25.000Z 2068.8 2025-09-20T10:57:27.000Z 2069.1 2025-09-20T10:57:29.000Z 2069.2 2025-09-20T10:57:31.000Z 2069.5 2025-09-20T10:57:33.000Z 2070.2 2025-09-20T10:57:35.000Z 2070.5 2025-09-20T10:57:37.000Z 2070.7 2025-09-20T10:57:39.000Z 2071.2 2025-09-20T10:57:41.000Z 2071.2 2025-09-20T10:57:43.000Z 2071.5 2025-09-20T10:57:45.000Z 2071.8 2025-09-20T10:57:47.000Z 2072.0 2025-09-20T10:57:49.000Z 2072.0 2025-09-20T10:57:51.000Z 2072.1 2025-09-20T10:57:53.000Z 2072.0 2025-09-20T10:57:55.000Z 2071.5 2025-09-20T10:57:57.000Z 2071.8 2025-09-20T10:57:59.000Z 2072.0 2025-09-20T10:58:01.000Z 2071.8 2025-09-20T10:58:03.000Z 2071.8 2025-09-20T10:58:06.000Z 2071.7 2025-09-20T10:58:07.000Z 2071.5 2025-09-20T10:58:09.000Z 2071.0 2025-09-20T10:58:11.000Z 2070.7 2025-09-20T10:58:13.000Z 2070.2 2025-09-20T10:58:16.000Z 2070.0 2025-09-20T10:58:18.000Z 2070.1 2025-09-20T10:58:19.000Z 2070.4 2025-09-20T10:58:21.000Z 2069.9 2025-09-20T10:58:23.000Z 2069.4 2025-09-20T10:58:25.000Z 2068.9 2025-09-20T10:58:27.000Z 2068.8 2025-09-20T10:58:29.000Z 2068.2 2025-09-20T10:58:31.000Z 2067.7 2025-09-20T10:58:33.000Z 2067.5 2025-09-20T10:58:35.000Z 2066.5 2025-09-20T10:58:37.000Z 2065.9 2025-09-20T10:58:39.000Z 2065.7 2025-09-20T10:58:41.000Z 2065.1 2025-09-20T10:58:43.000Z 2064.7 2025-09-20T10:58:45.000Z 2064.4 2025-09-20T10:58:47.000Z 2064.1 2025-09-20T10:58:49.000Z 2063.8 2025-09-20T10:58:51.000Z 2063.7 2025-09-20T10:58:53.000Z 2063.6 2025-09-20T10:58:55.000Z 2063.3 2025-09-20T10:58:57.000Z 2063.2 2025-09-20T10:58:59.000Z 2062.6 2025-09-20T10:59:02.000Z 2062.3 2025-09-20T10:59:04.000Z 2062.3 2025-09-20T10:59:06.000Z 2061.9 2025-09-20T10:59:10.000Z 2061.9 2025-09-20T10:59:11.000Z 2061.9 2025-09-20T10:59:13.000Z 2061.9 2025-09-20T10:59:16.000Z 2061.5 2025-09-20T10:59:18.000Z 2061.2 2025-09-20T10:59:21.000Z 2061.1 2025-09-20T10:59:23.000Z 2060.7 2025-09-20T10:59:25.000Z 2060.6 2025-09-20T10:59:27.000Z 2060.5 2025-09-20T10:59:30.000Z 2060.1 2025-09-20T10:59:32.000Z 2060.0 2025-09-20T10:59:34.000Z 2059.5 2025-09-20T10:59:36.000Z 2059.1 2025-09-20T10:59:38.000Z 2058.9 2025-09-20T10:59:40.000Z 2058.2 2025-09-20T10:59:43.000Z 2058.0 2025-09-20T10:59:45.000Z 2057.6 2025-09-20T10:59:47.000Z 2057.1 2025-09-20T10:59:50.000Z 2056.7 2025-09-20T10:59:53.000Z 2056.2 2025-09-20T10:59:55.000Z 2055.4 2025-09-20T10:59:57.000Z 2055.3 2025-09-20T11:00:00.000Z 2054.8 2025-09-20T11:00:03.000Z 2054.9 2025-09-20T11:00:05.000Z 2055.4 2025-09-20T11:00:08.000Z 2055.9 2025-09-20T11:00:11.000Z 2056.1 2025-09-20T11:00:14.000Z 2056.5 2025-09-20T11:00:16.000Z 2056.7 2025-09-20T11:00:19.000Z 2056.8 2025-09-20T11:00:22.000Z 2056.7 2025-09-20T11:00:24.000Z 2056.6 2025-09-20T11:00:26.000Z 2056.4 2025-09-20T11:00:29.000Z 2056.0 2025-09-20T11:00:31.000Z 2055.8 2025-09-20T11:00:33.000Z 2056.0 2025-09-20T11:00:36.000Z 2055.9 2025-09-20T11:00:38.000Z 2055.7 2025-09-20T11:00:40.000Z 2055.9 2025-09-20T11:00:42.000Z 2055.8 2025-09-20T11:00:44.000Z 2055.7 2025-09-20T11:00:46.000Z 2055.9 2025-09-20T11:00:48.000Z 2055.7 2025-09-20T11:00:50.000Z 2056.0 2025-09-20T11:00:52.000Z 2056.2 2025-09-20T11:00:54.000Z 2056.4 2025-09-20T11:00:56.000Z 2056.3 2025-09-20T11:00:58.000Z 2056.6 2025-09-20T11:01:00.000Z 2056.8 2025-09-20T11:01:02.000Z 2057.1 2025-09-20T11:01:04.000Z 2057.7 2025-09-20T11:01:06.000Z 2057.9 2025-09-20T11:01:08.000Z 2058.2 2025-09-20T11:01:10.000Z 2058.4 2025-09-20T11:01:12.000Z 2058.7 2025-09-20T11:01:14.000Z 2059.4 2025-09-20T11:01:16.000Z 2059.7 2025-09-20T11:01:18.000Z 2060.0 2025-09-20T11:01:20.000Z 2060.2 2025-09-20T11:01:22.000Z 2060.5 2025-09-20T11:01:24.000Z 2060.8 2025-09-20T11:01:26.000Z 2061.1 2025-09-20T11:01:28.000Z 2061.4 2025-09-20T11:01:31.000Z 2061.7 2025-09-20T11:01:33.000Z 2062.0 2025-09-20T11:01:35.000Z 2062.3 2025-09-20T11:01:38.000Z 2062.6 2025-09-20T11:01:40.000Z 2062.9 2025-09-20T11:01:42.000Z 2063.2 2025-09-20T11:01:44.000Z 2063.3 2025-09-20T11:01:46.000Z 2063.0 2025-09-20T11:01:48.000Z 2063.1 2025-09-20T11:01:50.000Z 2063.2 2025-09-20T11:01:53.000Z 2062.9 2025-09-20T11:01:55.000Z 2062.6 2025-09-20T11:01:57.000Z 2062.7 2025-09-20T11:01:59.000Z 2062.8 2025-09-20T11:02:02.000Z 2062.8 2025-09-20T11:02:04.000Z 2062.6 2025-09-20T11:02:06.000Z 2062.7 2025-09-20T11:02:09.000Z 2061.9 2025-09-20T11:02:11.000Z 2061.1 2025-09-20T11:02:13.000Z 2061.1 2025-09-20T11:02:15.000Z 2060.8 2025-09-20T11:02:17.000Z 2060.0 2025-09-20T11:02:19.000Z 2059.0 2025-09-20T11:02:21.000Z 2058.3 2025-09-20T11:02:23.000Z 2057.5 2025-09-20T11:02:25.000Z 2056.8 2025-09-20T11:02:27.000Z 2055.8 2025-09-20T11:02:29.000Z 2055.0 2025-09-20T11:02:31.000Z 2054.3 2025-09-20T11:02:33.000Z 2053.6 2025-09-20T11:02:35.000Z 2052.4 2025-09-20T11:02:37.000Z 2051.7 2025-09-20T11:02:39.000Z 2051.0 2025-09-20T11:02:41.000Z 2050.3 2025-09-20T11:02:43.000Z 2049.6 2025-09-20T11:02:45.000Z 2048.8 2025-09-20T11:02:47.000Z 2048.0 2025-09-20T11:02:49.000Z 2047.3 2025-09-20T11:02:51.000Z 2046.5 2025-09-20T11:02:53.000Z 2045.8 2025-09-20T11:02:55.000Z 2045.1 2025-09-20T11:02:57.000Z 2044.7 2025-09-20T11:02:59.000Z 2043.9 2025-09-20T11:03:01.000Z 2043.2 2025-09-20T11:03:03.000Z 2042.6 2025-09-20T11:03:05.000Z 2042.0 2025-09-20T11:03:07.000Z 2041.4 2025-09-20T11:03:09.000Z 2040.8 2025-09-20T11:03:11.000Z 2040.2 2025-09-20T11:03:13.000Z 2039.5 2025-09-20T11:03:15.000Z 2038.9 2025-09-20T11:03:17.000Z 2038.3 2025-09-20T11:03:19.000Z 2037.7 2025-09-20T11:03:21.000Z 2037.5 2025-09-20T11:03:23.000Z 2036.9 2025-09-20T11:03:25.000Z 2036.2 2025-09-20T11:03:27.000Z 2035.2 2025-09-20T11:03:29.000Z 2034.9 2025-09-20T11:03:31.000Z 2033.9 2025-09-20T11:03:33.000Z 2033.6 2025-09-20T11:03:35.000Z 2033.0 2025-09-20T11:03:37.000Z 2032.3 2025-09-20T11:03:39.000Z 2031.7 2025-09-20T11:03:41.000Z 2030.6 2025-09-20T11:03:43.000Z 2030.0 2025-09-20T11:03:45.000Z 2029.3 2025-09-20T11:03:47.000Z 2028.6 2025-09-20T11:03:49.000Z 2028.0 2025-09-20T11:03:51.000Z 2027.3 2025-09-20T11:03:53.000Z 2026.7 2025-09-20T11:03:55.000Z 2026.1 2025-09-20T11:03:57.000Z 2025.4 2025-09-20T11:03:59.000Z 2024.8 2025-09-20T11:04:01.000Z 2024.1 2025-09-20T11:04:03.000Z 2023.5 2025-09-20T11:04:05.000Z 2022.9 2025-09-20T11:04:07.000Z 2022.2 2025-09-20T11:04:09.000Z 2021.5 2025-09-20T11:04:11.000Z 2020.8 2025-09-20T11:04:13.000Z 2020.2 2025-09-20T11:04:15.000Z 2019.7 2025-09-20T11:04:17.000Z 2019.2 2025-09-20T11:04:19.000Z 2018.7 2025-09-20T11:04:21.000Z 2018.1 2025-09-20T11:04:23.000Z 2017.6 2025-09-20T11:04:25.000Z 2017.1 2025-09-20T11:04:27.000Z 2016.5 2025-09-20T11:04:29.000Z 2016.0 2025-09-20T11:04:31.000Z 2015.4 2025-09-20T11:04:33.000Z 2014.4 2025-09-20T11:04:35.000Z 2013.8 2025-09-20T11:04:37.000Z 2013.7 2025-09-20T11:04:39.000Z 2013.2 2025-09-20T11:04:41.000Z 2012.2 2025-09-20T11:04:43.000Z 2011.6 2025-09-20T11:04:45.000Z 2011.0 2025-09-20T11:04:47.000Z 2010.4 2025-09-20T11:04:49.000Z 2010.3 2025-09-20T11:04:51.000Z 2009.7 2025-09-20T11:04:53.000Z 2009.1 2025-09-20T11:04:55.000Z 2008.5 2025-09-20T11:04:57.000Z 2008.4 2025-09-20T11:04:59.000Z 2007.8 2025-09-20T11:05:01.000Z 2007.2 2025-09-20T11:05:03.000Z 2006.1 2025-09-20T11:05:05.000Z 2005.4 2025-09-20T11:05:07.000Z 2004.8 2025-09-20T11:05:09.000Z 2004.1 2025-09-20T11:05:11.000Z 2003.5 2025-09-20T11:05:13.000Z 2002.9 2025-09-20T11:05:15.000Z 2002.2 2025-09-20T11:05:17.000Z 2001.5 2025-09-20T11:05:19.000Z 2000.9 2025-09-20T11:05:21.000Z 2000.3 2025-09-20T11:05:23.000Z 1999.6 2025-09-20T11:05:25.000Z 1998.9 2025-09-20T11:05:27.000Z 1998.2 2025-09-20T11:05:29.000Z 1997.6 2025-09-20T11:05:31.000Z 1996.9 2025-09-20T11:05:33.000Z 1996.2 2025-09-20T11:05:35.000Z 1995.5 2025-09-20T11:05:37.000Z 1994.9 2025-09-20T11:05:39.000Z 1994.2 2025-09-20T11:05:41.000Z 1993.5 2025-09-20T11:05:43.000Z 1992.9 2025-09-20T11:05:45.000Z 1992.2 2025-09-20T11:05:47.000Z 1991.6 2025-09-20T11:05:49.000Z 1990.9 2025-09-20T11:05:51.000Z 1990.7 2025-09-20T11:05:53.000Z 1990.3 2025-09-20T11:05:55.000Z 1989.8 2025-09-20T11:05:57.000Z 1989.3 2025-09-20T11:06:01.000Z 1989.1 2025-09-20T11:06:03.000Z 1988.6 2025-09-20T11:06:05.000Z 1988.4 2025-09-20T11:06:07.000Z 1987.9 2025-09-20T11:06:09.000Z 1987.8 2025-09-20T11:06:11.000Z 1987.3 2025-09-20T11:06:13.000Z 1987.2 2025-09-20T11:06:15.000Z 1986.7 2025-09-20T11:06:17.000Z 1986.6 2025-09-20T11:06:19.000Z 1986.2 2025-09-20T11:06:21.000Z 1986.1 2025-09-20T11:06:23.000Z 1985.4 2025-09-20T11:06:27.000Z 1985.3 2025-09-20T11:06:30.000Z 1984.9 2025-09-20T11:06:32.000Z 1984.7 2025-09-20T11:06:34.000Z 1984.3 2025-09-20T11:06:36.000Z 1984.2 2025-09-20T11:06:38.000Z 1983.8 2025-09-20T11:06:40.000Z 1983.7 2025-09-20T11:06:42.000Z 1983.3 2025-09-20T11:06:44.000Z 1983.3 2025-09-20T11:06:46.000Z 1983.0 2025-09-20T11:06:48.000Z 1983.0 2025-09-20T11:06:50.000Z 1982.7 2025-09-20T11:06:52.000Z 1982.5 2025-09-20T11:06:54.000Z 1982.4 2025-09-20T11:06:56.000Z 1982.2 2025-09-20T11:06:58.000Z 1981.9 2025-09-20T11:07:00.000Z 1981.7 2025-09-20T11:07:02.000Z 1981.4 2025-09-20T11:07:04.000Z 1981.2 2025-09-20T11:07:06.000Z 1980.7 2025-09-20T11:07:08.000Z 1980.4 2025-09-20T11:07:10.000Z 1980.2 2025-09-20T11:07:12.000Z 1980.0 2025-09-20T11:07:14.000Z 1979.5 2025-09-20T11:07:32.000Z 1979.0 2025-09-20T11:07:34.000Z 1978.8 2025-09-20T11:07:35.000Z 1978.5 2025-09-20T11:07:36.000Z 1978.1 2025-09-20T11:07:38.000Z 1977.6 2025-09-20T11:07:40.000Z 1977.4 2025-09-20T11:07:42.000Z 1977.0 2025-09-20T11:07:44.000Z 1976.5 2025-09-20T11:07:46.000Z 1976.3 2025-09-20T11:07:48.000Z 1975.9 2025-09-20T11:07:50.000Z 1975.4 2025-09-20T11:07:52.000Z 1975.0 2025-09-20T11:07:54.000Z 1974.6 2025-09-20T11:07:56.000Z 1974.2 2025-09-20T11:07:58.000Z 1973.7 2025-09-20T11:08:00.000Z 1973.3 2025-09-20T11:08:02.000Z 1973.2 2025-09-20T11:08:04.000Z 1972.8 2025-09-20T11:08:06.000Z 1972.4 2025-09-20T11:08:08.000Z 1972.0 2025-09-20T11:08:10.000Z 1972.3 2025-09-20T11:08:12.000Z 1972.7 2025-09-20T11:08:14.000Z 1973.3 2025-09-20T11:08:16.000Z 1973.8 2025-09-20T11:08:18.000Z 1974.5 2025-09-20T11:08:20.000Z 1975.0 2025-09-20T11:08:22.000Z 1975.5 2025-09-20T11:08:24.000Z 1976.0 2025-09-20T11:08:26.000Z 1976.6 2025-09-20T11:08:28.000Z 1977.2 2025-09-20T11:08:30.000Z 1977.7 2025-09-20T11:08:32.000Z 1978.3 2025-09-20T11:08:34.000Z 1979.1 2025-09-20T11:08:36.000Z 1979.6 2025-09-20T11:08:38.000Z 1980.1 2025-09-20T11:08:40.000Z 1980.8 2025-09-20T11:08:42.000Z 1981.3 2025-09-20T11:08:44.000Z 1981.9 2025-09-20T11:08:46.000Z 1982.5 2025-09-20T11:08:48.000Z 1983.0 2025-09-20T11:08:50.000Z 1983.7 2025-09-20T11:08:52.000Z 1984.4 2025-09-20T11:08:54.000Z 1984.9 2025-09-20T11:08:56.000Z 1985.6 2025-09-20T11:08:58.000Z 1986.1 2025-09-20T11:09:00.000Z 1986.8 2025-09-20T11:09:02.000Z 1987.5 2025-09-20T11:09:04.000Z 1988.2 2025-09-20T11:09:06.000Z 1988.7 2025-09-20T11:09:08.000Z 1989.4 2025-09-20T11:09:10.000Z 1990.0 2025-09-20T11:09:12.000Z 1990.5 2025-09-20T11:09:14.000Z 1990.9 2025-09-20T11:09:16.000Z 1991.1 2025-09-20T11:09:18.000Z 1991.1 2025-09-20T11:09:20.000Z 1990.8 2025-09-20T11:09:22.000Z 1990.5 2025-09-20T11:09:24.000Z 1990.2 2025-09-20T11:09:26.000Z 1989.8 2025-09-20T11:09:28.000Z 1989.1 2025-09-20T11:09:30.000Z 1988.7 2025-09-20T11:09:32.000Z 1988.3 2025-09-20T11:09:34.000Z 1987.7 2025-09-20T11:09:36.000Z 1987.0 2025-09-20T11:09:38.000Z 1986.4 2025-09-20T11:09:40.000Z 1985.8 2025-09-20T11:09:42.000Z 1985.2 2025-09-20T11:09:44.000Z 1984.6 2025-09-20T11:09:46.000Z 1983.9 2025-09-20T11:09:48.000Z 1983.2 2025-09-20T11:09:50.000Z 1982.6 2025-09-20T11:09:52.000Z 1982.1 2025-09-20T11:09:54.000Z 1981.5 2025-09-20T11:09:56.000Z 1980.8 2025-09-20T11:09:58.000Z 1980.1 2025-09-20T11:10:00.000Z 1979.6 2025-09-20T11:10:02.000Z 1979.0 2025-09-20T11:10:04.000Z 1978.4 2025-09-20T11:10:06.000Z 1977.8 2025-09-20T11:10:08.000Z 1977.0 2025-09-20T11:10:10.000Z 1976.3 2025-09-20T11:10:12.000Z 1975.4 2025-09-20T11:10:14.000Z 1974.7 2025-09-20T11:10:16.000Z 1974.1 2025-09-20T11:10:18.000Z 1973.4 2025-09-20T11:10:20.000Z 1972.9 2025-09-20T11:10:22.000Z 1972.6 2025-09-20T11:10:24.000Z 1972.5 2025-09-20T11:10:26.000Z 1972.3 2025-09-20T11:10:28.000Z 1972.1 2025-09-20T11:10:30.000Z 1971.9 2025-09-20T11:10:32.000Z 1971.6 2025-09-20T11:10:34.000Z 1971.4 2025-09-20T11:10:36.000Z 1971.2 2025-09-20T11:10:38.000Z 1971.1 2025-09-20T11:10:40.000Z 1970.9 2025-09-20T11:10:42.000Z 1970.8 2025-09-20T11:10:44.000Z 1970.6 2025-09-20T11:10:46.000Z 1970.5 2025-09-20T11:10:48.000Z 1970.3 2025-09-20T11:10:50.000Z 1970.2 2025-09-20T11:10:52.000Z 1970.1 2025-09-20T11:10:54.000Z 1970.0 2025-09-20T11:10:56.000Z 1969.9 2025-09-20T11:10:58.000Z 1969.8 2025-09-20T11:11:00.000Z 1969.7 2025-09-20T11:11:02.000Z 1969.5 2025-09-20T11:11:04.000Z 1969.3 2025-09-20T11:11:06.000Z 1969.1 2025-09-20T11:11:08.000Z 1969.0 2025-09-20T11:11:10.000Z 1969.3 2025-09-20T11:11:12.000Z 1969.5 2025-09-20T11:11:14.000Z 1969.8 2025-09-20T11:11:16.000Z 1969.6 2025-09-20T11:11:16.056Z 1969.5 2025-09-20T11:11:16.105Z 1969.3 2025-09-20T11:11:16.155Z 1969.1 2025-09-20T11:11:16.207Z 1969.0 2025-09-20T11:11:16.258Z 1969.0 2025-09-20T11:11:16.309Z 1969.1 2025-09-20T11:11:16.353Z 1969.1 2025-09-20T11:11:16.397Z 1969.1 2025-09-20T11:11:16.435Z 1969.1 2025-09-20T11:11:16.477Z 1969.1 2025-09-20T11:11:16.523Z 1969.1 2025-09-20T11:11:16.569Z 1969.1 2025-09-20T11:11:16.615Z 1969.0 2025-09-20T11:11:16.656Z 1969.0 2025-09-20T11:11:16.702Z 1968.9 2025-09-20T11:11:16.746Z 1968.9 2025-09-20T11:11:16.789Z 1968.8 2025-09-20T11:11:16.825Z 1968.7 2025-09-20T11:11:16.866Z 1968.6 2025-09-20T11:11:16.898Z 1968.5 2025-09-20T11:11:16.928Z 1968.0 2025-09-20T11:11:16.977Z 1967.5 2025-09-20T11:11:17.024Z 1967.1 2025-09-20T11:11:17.061Z 1966.6 2025-09-20T11:11:17.107Z 1966.2 2025-09-20T11:11:17.141Z 1966.0 2025-09-20T11:11:17.179Z 1965.7 2025-09-20T11:11:17.218Z 1965.3 2025-09-20T11:11:17.260Z 1964.9 2025-09-20T11:11:17.302Z 1964.2 2025-09-20T11:11:17.353Z 1963.4 2025-09-20T11:11:17.407Z 1963.2 2025-09-20T11:11:17.457Z 1963.0 2025-09-20T11:11:17.498Z 1962.9 2025-09-20T11:11:17.537Z 1962.7 2025-09-20T11:11:17.576Z 1962.5 2025-09-20T11:11:17.618Z 1962.4 2025-09-20T11:11:17.660Z 1962.1 2025-09-20T11:11:17.706Z 1962.0 2025-09-20T11:11:17.751Z 1961.7 2025-09-20T11:11:17.838Z 1961.8 2025-09-20T11:11:17.874Z 1962.1 2025-09-20T11:11:17.924Z 1962.4 2025-09-20T11:11:17.966Z 1962.6 2025-09-20T11:11:18.000Z 1962.6 2025-09-20T11:11:18.061Z 1962.5 2025-09-20T11:11:18.140Z 1962.5 2025-09-20T11:11:18.190Z 1962.4 2025-09-20T11:11:18.243Z 1962.1 2025-09-20T11:11:18.303Z 1961.7 2025-09-20T11:11:18.366Z 1961.3 2025-09-20T11:11:18.427Z 1961.2 2025-09-20T11:11:18.481Z 1961.0 2025-09-20T11:11:18.545Z 1961.2 2025-09-20T11:11:18.617Z 1961.3 2025-09-20T11:11:18.671Z 1961.5 2025-09-20T11:11:18.737Z 1961.4 2025-09-20T11:11:18.796Z 1961.4 2025-09-20T11:11:18.850Z 1961.3 2025-09-20T11:11:18.904Z 1961.0 2025-09-20T11:11:18.971Z 1960.9 2025-09-20T11:11:19.028Z 1960.8 2025-09-20T11:11:19.088Z 1960.6 2025-09-20T11:11:19.143Z 1960.9 2025-09-20T11:11:19.179Z 1961.1 2025-09-20T11:11:19.242Z 1961.3 2025-09-20T11:11:19.301Z 1961.4 2025-09-20T11:11:19.345Z 1961.7 2025-09-20T11:11:19.400Z 1961.7 2025-09-20T11:11:19.445Z 1961.9 2025-09-20T11:11:19.561Z 1961.8 2025-09-20T11:11:19.621Z 1961.8 2025-09-20T11:11:19.686Z 1961.7 2025-09-20T11:11:19.762Z 1961.8 2025-09-20T11:11:19.827Z 1962.4 2025-09-20T11:11:19.879Z 1964.2 2025-09-20T11:11:19.927Z 1966.0 2025-09-20T11:11:20.000Z 1966.0 2025-09-20T11:11:20.508Z 1965.1 2025-09-20T11:11:20.754Z 1965.1 2025-09-20T11:11:21.167Z 1965.1 2025-09-20T11:11:21.546Z 1965.2 2025-09-20T11:11:22.000Z 1965.2 2025-09-20T11:11:24.000Z 1964.9 2025-09-20T11:11:26.000Z 1964.6 2025-09-20T11:11:28.000Z 1965.0 2025-09-20T11:11:30.000Z 1965.5 2025-09-20T11:11:32.000Z 1965.6 2025-09-20T11:11:34.000Z 1965.7 2025-09-20T11:11:36.000Z 1965.4 2025-09-20T11:11:38.000Z 1965.5 2025-09-20T11:11:40.000Z 1965.9 2025-09-20T11:11:42.000Z 1966.4 2025-09-20T11:11:44.000Z 1966.4 2025-09-20T11:11:47.000Z 1967.2 2025-09-20T11:11:49.000Z 1967.2 2025-09-20T11:11:52.000Z 1967.0 2025-09-20T11:12:00.000Z